SHFE Market Movement (2017-09-27)

Data Analysis 03:10PM Sep 27, 2017 Source:SMM
SHANGHAI,Sep.27(SMM) - The following table is base metals movement on the SHFE market on Sep.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16375 16445 16220 16390 16350 -30 -70 27980 59596 -5342
Al1711 16400 16550 16320 16490 16435 -25 -80 419272 306690 -29388
Al1712 16490 16650 16435 16600 16540 -15 -75 262022 383026 24658
Al1801 16580 16730 16515 16675 16615 -15 -75 76284 139222 4516
Cu1710 50440 50620 50050 50500 50340 -10 -170 45648 59204 -4508
Cu1711 50460 50680 50080 50540 50370 40 -130 201670 169582 -6520
Cu1712 50500 50720 50150 50580 50450 -10 -140 75614 158024 1336
Cu1801 50600 50820 50280 50700 50560 -10 -150 24332 68212 2434
Zn1710 25930 26395 25820 26310 26085 455 230 24598 43788 -8176
Zn1711 25485 25980 25380 25890 25615 425 150 329130 235104 -2038
Zn1712 25285 25750 25185 25680 25420 380 120 200916 154256 7198
Zn1801 25150 25580 25030 25520 25260 375 115 58598 55550 7292
Pb1711 20660 20790 20405 20705 20615 45 -45 138138 100222 -8618
Pb1712 20660 20385 20000 20305 20205 75 -25 138138 19630 4152
Ni1712 83780 84800 83780 84700 84590 590 480 38 214 -12
Ni1801 84100 85520 83820 84980 84650 310 -20 451702 476148 3228
Sn1712 145510 146580 145470 146580 145810 1290 520 14 64 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-09-27)

Data Analysis 03:10PM Sep 27, 2017 Source:SMM
SHANGHAI,Sep.27(SMM) - The following table is base metals movement on the SHFE market on Sep.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16375 16445 16220 16390 16350 -30 -70 27980 59596 -5342
Al1711 16400 16550 16320 16490 16435 -25 -80 419272 306690 -29388
Al1712 16490 16650 16435 16600 16540 -15 -75 262022 383026 24658
Al1801 16580 16730 16515 16675 16615 -15 -75 76284 139222 4516
Cu1710 50440 50620 50050 50500 50340 -10 -170 45648 59204 -4508
Cu1711 50460 50680 50080 50540 50370 40 -130 201670 169582 -6520
Cu1712 50500 50720 50150 50580 50450 -10 -140 75614 158024 1336
Cu1801 50600 50820 50280 50700 50560 -10 -150 24332 68212 2434
Zn1710 25930 26395 25820 26310 26085 455 230 24598 43788 -8176
Zn1711 25485 25980 25380 25890 25615 425 150 329130 235104 -2038
Zn1712 25285 25750 25185 25680 25420 380 120 200916 154256 7198
Zn1801 25150 25580 25030 25520 25260 375 115 58598 55550 7292
Pb1711 20660 20790 20405 20705 20615 45 -45 138138 100222 -8618
Pb1712 20660 20385 20000 20305 20205 75 -25 138138 19630 4152
Ni1712 83780 84800 83780 84700 84590 590 480 38 214 -12
Ni1801 84100 85520 83820 84980 84650 310 -20 451702 476148 3228
Sn1712 145510 146580 145470 146580 145810 1290 520 14 64 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle