Home / Metal News / Copper / SHFE Market Movement (2017-09-25)
SHFE Market Movement (2017-09-25)
Sep 25,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.25 2017.
SHANGHAI,Sep.25(SMM) - The following table is base metals movement on the SHFE market on Sep.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16440 16570 16245 16330 16375 -115 -70 31574 68500 -4560
Al1711 16550 16680 16335 16420 16470 -185 -135 718406 371886 -20130
Al1712 16650 16775 16445 16510 16570 -185 -125 350332 342730 29518
Al1801 16760 16845 16505 16580 16640 -185 -125 101384 133764 6454
Cu1710 49780 50430 49750 50230 50180 520 470 62928 70302 -9118
Cu1711 49840 50510 49820 50260 50160 410 310 247008 179006 -8606
Cu1712 49900 50580 49890 50330 50250 440 360 89048 150862 -2510
Cu1801 49980 50750 49980 50440 50370 470 400 27578 65554 2884
Zn1710 25335 25660 24800 25470 25365 195 90 34442 55746 -8038
Zn1711 25025 25350 24385 25175 24940 210 -25 461462 246606 -8492
Zn1712 24835 25150 24210 25010 24815 210 15 227850 134942 10058
Zn1801 24570 24990 24050 24860 24650 235 25 55870 43668 5022
Pb1711 20500 20970 20180 20600 20575 130 105 365516 88710 9468
Pb1712 20500 20370 19805 20185 20120 310 245 365516 14338 3192
Ni1712 83910 84100 83220 83880 83640 -1930 -2170 30 218 -4
Ni1801 84010 84890 83050 84060 83950 -1960 -2070 610436 491886 -38788
Sn1712 0 0 0 145850 145850 390 390 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news