SHFE Market Movement (2017-09-25)

Published: Sep 25, 2017 15:09
The following table is base metals movement on the SHFE market on Sep.25 2017.
SHANGHAI,Sep.25(SMM) - The following table is base metals movement on the SHFE market on Sep.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16440 16570 16245 16330 16375 -115 -70 31574 68500 -4560
Al1711 16550 16680 16335 16420 16470 -185 -135 718406 371886 -20130
Al1712 16650 16775 16445 16510 16570 -185 -125 350332 342730 29518
Al1801 16760 16845 16505 16580 16640 -185 -125 101384 133764 6454
Cu1710 49780 50430 49750 50230 50180 520 470 62928 70302 -9118
Cu1711 49840 50510 49820 50260 50160 410 310 247008 179006 -8606
Cu1712 49900 50580 49890 50330 50250 440 360 89048 150862 -2510
Cu1801 49980 50750 49980 50440 50370 470 400 27578 65554 2884
Zn1710 25335 25660 24800 25470 25365 195 90 34442 55746 -8038
Zn1711 25025 25350 24385 25175 24940 210 -25 461462 246606 -8492
Zn1712 24835 25150 24210 25010 24815 210 15 227850 134942 10058
Zn1801 24570 24990 24050 24860 24650 235 25 55870 43668 5022
Pb1711 20500 20970 20180 20600 20575 130 105 365516 88710 9468
Pb1712 20500 20370 19805 20185 20120 310 245 365516 14338 3192
Ni1712 83910 84100 83220 83880 83640 -1930 -2170 30 218 -4
Ni1801 84010 84890 83050 84060 83950 -1960 -2070 610436 491886 -38788
Sn1712 0 0 0 145850 145850 390 390 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47