Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.25(SMM) - The following table is base metals movement on the SHFE market on Sep.25 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16440 | 16570 | 16245 | 16330 | 16375 | -115 | -70 | 31574 | 68500 | -4560 |
Al1711 | 16550 | 16680 | 16335 | 16420 | 16470 | -185 | -135 | 718406 | 371886 | -20130 |
Al1712 | 16650 | 16775 | 16445 | 16510 | 16570 | -185 | -125 | 350332 | 342730 | 29518 |
Al1801 | 16760 | 16845 | 16505 | 16580 | 16640 | -185 | -125 | 101384 | 133764 | 6454 |
Cu1710 | 49780 | 50430 | 49750 | 50230 | 50180 | 520 | 470 | 62928 | 70302 | -9118 |
Cu1711 | 49840 | 50510 | 49820 | 50260 | 50160 | 410 | 310 | 247008 | 179006 | -8606 |
Cu1712 | 49900 | 50580 | 49890 | 50330 | 50250 | 440 | 360 | 89048 | 150862 | -2510 |
Cu1801 | 49980 | 50750 | 49980 | 50440 | 50370 | 470 | 400 | 27578 | 65554 | 2884 |
Zn1710 | 25335 | 25660 | 24800 | 25470 | 25365 | 195 | 90 | 34442 | 55746 | -8038 |
Zn1711 | 25025 | 25350 | 24385 | 25175 | 24940 | 210 | -25 | 461462 | 246606 | -8492 |
Zn1712 | 24835 | 25150 | 24210 | 25010 | 24815 | 210 | 15 | 227850 | 134942 | 10058 |
Zn1801 | 24570 | 24990 | 24050 | 24860 | 24650 | 235 | 25 | 55870 | 43668 | 5022 |
Pb1711 | 20500 | 20970 | 20180 | 20600 | 20575 | 130 | 105 | 365516 | 88710 | 9468 |
Pb1712 | 20500 | 20370 | 19805 | 20185 | 20120 | 310 | 245 | 365516 | 14338 | 3192 |
Ni1712 | 83910 | 84100 | 83220 | 83880 | 83640 | -1930 | -2170 | 30 | 218 | -4 |
Ni1801 | 84010 | 84890 | 83050 | 84060 | 83950 | -1960 | -2070 | 610436 | 491886 | -38788 |
Sn1712 | 0 | 0 | 0 | 145850 | 145850 | 390 | 390 | 0 | 32 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn