Home / Metal News / Copper / SHFE Market Movement (2017-09-22)
SHFE Market Movement (2017-09-22)
Sep 22,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.22 2017.
SHANGHAI,Sep.22(SMM) - The following table is base metals movement on the SHFE market on Sep.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16735 17010 16115 16290 16445 -545 -390 70938 73060 -17472
Al1711 16865 17125 16205 16410 16605 -550 -355 1008974 392016 -59676
Al1712 17000 17220 16300 16495 16695 -555 -355 501518 313212 6018
Al1801 17090 17275 16375 16585 16765 -530 -350 161234 127310 1750
Cu1710 50150 50370 49300 49570 49710 -670 -530 87976 79420 -7344
Cu1711 50260 50470 49340 49630 49850 -750 -530 351468 187612 -1722
Cu1712 50320 50530 49420 49690 49890 -770 -570 100344 153372 2390
Cu1801 50340 50680 49580 49830 49970 -720 -580 34558 62670 1980
Zn1710 25550 25875 24930 25010 25275 -680 -415 43818 63784 -5730
Zn1711 25180 25550 24445 24675 24965 -755 -465 530280 255098 7012
Zn1712 25050 25380 24270 24525 24800 -725 -450 215942 124884 5208
Zn1801 24900 25215 24105 24360 24625 -725 -460 49394 38646 658
Pb1711 20845 21070 19845 20225 20470 -490 -245 367750 79242 -1752
Pb1712 20845 20415 19310 19645 19875 -570 -340 367750 11146 1364
Ni1712 87290 88210 83340 84300 85810 -3930 -2420 306 222 -62
Ni1801 87570 88890 83810 83810 86020 -5360 -3150 1145464 530674 41188
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news