SHFE Market Movement (2017-09-22）

Published: Sep 22, 2017 15:10

Save

The following table is base metals movement on the SHFE market on Sep.22 2017.

SHANGHAI,Sep.22(SMM) - The following table is base metals movement on the SHFE market on Sep.22 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1710	16735	17010	16115	16290	16445	-545	-390	70938	73060	-17472
Al1711	16865	17125	16205	16410	16605	-550	-355	1008974	392016	-59676
Al1712	17000	17220	16300	16495	16695	-555	-355	501518	313212	6018
Al1801	17090	17275	16375	16585	16765	-530	-350	161234	127310	1750
Cu1710	50150	50370	49300	49570	49710	-670	-530	87976	79420	-7344
Cu1711	50260	50470	49340	49630	49850	-750	-530	351468	187612	-1722
Cu1712	50320	50530	49420	49690	49890	-770	-570	100344	153372	2390
Cu1801	50340	50680	49580	49830	49970	-720	-580	34558	62670	1980
Zn1710	25550	25875	24930	25010	25275	-680	-415	43818	63784	-5730
Zn1711	25180	25550	24445	24675	24965	-755	-465	530280	255098	7012
Zn1712	25050	25380	24270	24525	24800	-725	-450	215942	124884	5208
Zn1801	24900	25215	24105	24360	24625	-725	-460	49394	38646	658
Pb1711	20845	21070	19845	20225	20470	-490	-245	367750	79242	-1752
Pb1712	20845	20415	19310	19645	19875	-570	-340	367750	11146	1364
Ni1712	87290	88210	83340	84300	85810	-3930	-2420	306	222	-62
Ni1801	87570	88890	83810	83810	86020	-5360	-3150	1145464	530674	41188
Sn1712	0	0	0	145460	145460	0	0	0	32	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

9 hours ago

Shaanxi-Henan UHV DC Project, Final in "Three Exchanges Nine Direct," to Be Completed by 2028

On March 31, the National Grid announced that the Shaanxi-Henan ± 800 kV UHV DC project, the final project of the "three exchanges and nine direct" projects in the National "14th Five-Year" plan, with a total investment of 19 billion yuan.It starts in Yulin, Shaanxi, and ends in Kaifeng, Henan, passing through Shaanxi, Shanxi, and Henan provinces. The total length of the line is 728 kilometers, the transmission capacity is 8 million kilowatts, and it is planned to be completed and put into operation in 2028.

9 hours ago

National Grid's Panxi UHV AC Project, a $23.2B Investment, to Span 994km and Complete by 2028

On March 31, the National Grid announced that the Panxi UHV AC project, the first UHV AC project to start construction during the "14th Five-Year Plan" of the National Grid, has a total investment of about 23.2 billion yuan. The project will pass through 12 counties (districts) in Liangshan, Yibin, and Leshan, build two 1000 kV substations in Panxi and Chuannan, and expand Tianfu South Station. The total length of the line is 994 kilometers, and it is expected to be completed and put into operation in 2028.

9 hours ago

Apr 5, 2026 02:04

"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"

This week, against the backdrop of fluctuating upward copper prices, the secondary copper industry chain showed a complex situation in which extremely tight upstream raw material supply coexisted with persistent negative margins for downstream finished products. In the secondary copper rod market, SMM data showed that the operating rate fell further to 5.45% this week, down 0.38 percentage points MoM and 25.43 percentage points YoY

Apr 5, 2026 02:04