Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.22(SMM) - The following table is base metals movement on the SHFE market on Sep.22 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16735 | 17010 | 16115 | 16290 | 16445 | -545 | -390 | 70938 | 73060 | -17472 |
Al1711 | 16865 | 17125 | 16205 | 16410 | 16605 | -550 | -355 | 1008974 | 392016 | -59676 |
Al1712 | 17000 | 17220 | 16300 | 16495 | 16695 | -555 | -355 | 501518 | 313212 | 6018 |
Al1801 | 17090 | 17275 | 16375 | 16585 | 16765 | -530 | -350 | 161234 | 127310 | 1750 |
Cu1710 | 50150 | 50370 | 49300 | 49570 | 49710 | -670 | -530 | 87976 | 79420 | -7344 |
Cu1711 | 50260 | 50470 | 49340 | 49630 | 49850 | -750 | -530 | 351468 | 187612 | -1722 |
Cu1712 | 50320 | 50530 | 49420 | 49690 | 49890 | -770 | -570 | 100344 | 153372 | 2390 |
Cu1801 | 50340 | 50680 | 49580 | 49830 | 49970 | -720 | -580 | 34558 | 62670 | 1980 |
Zn1710 | 25550 | 25875 | 24930 | 25010 | 25275 | -680 | -415 | 43818 | 63784 | -5730 |
Zn1711 | 25180 | 25550 | 24445 | 24675 | 24965 | -755 | -465 | 530280 | 255098 | 7012 |
Zn1712 | 25050 | 25380 | 24270 | 24525 | 24800 | -725 | -450 | 215942 | 124884 | 5208 |
Zn1801 | 24900 | 25215 | 24105 | 24360 | 24625 | -725 | -460 | 49394 | 38646 | 658 |
Pb1711 | 20845 | 21070 | 19845 | 20225 | 20470 | -490 | -245 | 367750 | 79242 | -1752 |
Pb1712 | 20845 | 20415 | 19310 | 19645 | 19875 | -570 | -340 | 367750 | 11146 | 1364 |
Ni1712 | 87290 | 88210 | 83340 | 84300 | 85810 | -3930 | -2420 | 306 | 222 | -62 |
Ni1801 | 87570 | 88890 | 83810 | 83810 | 86020 | -5360 | -3150 | 1145464 | 530674 | 41188 |
Sn1712 | 0 | 0 | 0 | 145460 | 145460 | 0 | 0 | 0 | 32 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn