SHFE Market Movement (2017-09-22)

Published: Sep 22, 2017 15:10
The following table is base metals movement on the SHFE market on Sep.22 2017.
SHANGHAI,Sep.22(SMM) - The following table is base metals movement on the SHFE market on Sep.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16735 17010 16115 16290 16445 -545 -390 70938 73060 -17472
Al1711 16865 17125 16205 16410 16605 -550 -355 1008974 392016 -59676
Al1712 17000 17220 16300 16495 16695 -555 -355 501518 313212 6018
Al1801 17090 17275 16375 16585 16765 -530 -350 161234 127310 1750
Cu1710 50150 50370 49300 49570 49710 -670 -530 87976 79420 -7344
Cu1711 50260 50470 49340 49630 49850 -750 -530 351468 187612 -1722
Cu1712 50320 50530 49420 49690 49890 -770 -570 100344 153372 2390
Cu1801 50340 50680 49580 49830 49970 -720 -580 34558 62670 1980
Zn1710 25550 25875 24930 25010 25275 -680 -415 43818 63784 -5730
Zn1711 25180 25550 24445 24675 24965 -755 -465 530280 255098 7012
Zn1712 25050 25380 24270 24525 24800 -725 -450 215942 124884 5208
Zn1801 24900 25215 24105 24360 24625 -725 -460 49394 38646 658
Pb1711 20845 21070 19845 20225 20470 -490 -245 367750 79242 -1752
Pb1712 20845 20415 19310 19645 19875 -570 -340 367750 11146 1364
Ni1712 87290 88210 83340 84300 85810 -3930 -2420 306 222 -62
Ni1801 87570 88890 83810 83810 86020 -5360 -3150 1145464 530674 41188
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago