Home / Metal News / Copper / SHFE Market Movement (2017-09-21)
SHFE Market Movement (2017-09-21)
Sep 21,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.21 2017.
SHANGHAI,Sep.21(SMM) - The following table is base metals movement on the SHFE market on Sep.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16975 17130 16600 16685 16835 -40 110 55952 90532 -5994
Al1711 17130 17250 16705 16790 16960 15 185 791492 451692 -29998
Al1712 17200 17320 16810 16885 17050 25 190 320938 307194 27252
Al1801 17270 17375 16880 16970 17115 50 195 122676 125560 3408
Cu1710 50680 50760 49940 50170 50240 -520 -450 86922 86764 -8238
Cu1711 50770 50850 49940 50160 50380 -610 -390 257624 189334 2050
Cu1712 50860 50930 50070 50230 50460 -630 -400 75490 150982 4994
Cu1801 51040 51060 50220 50340 50550 -670 -460 23158 60690 -134
Zn1710 25955 26030 25405 25550 25690 -125 15 42712 69514 -7688
Zn1711 25760 25820 25050 25205 25430 -245 -20 338728 248086 -16692
Zn1712 25560 25655 24875 25055 25250 -205 -10 143402 119676 2596
Zn1801 25385 25490 24725 24900 25085 -185 0 32446 37988 710
Pb1711 20650 20915 20515 20650 20715 315 380 240456 80994 7182
Pb1712 20650 20445 19950 20120 20215 160 255 240456 9782 728
Ni1712 89960 89960 87050 87700 88230 -450 80 214 284 -6
Ni1801 90200 90800 87470 87960 89170 -690 520 1049908 489486 -10566
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news