SHFE Market Movement (2017-09-21)

Published: Sep 21, 2017 15:10
The following table is base metals movement on the SHFE market on Sep.21 2017.
SHANGHAI,Sep.21(SMM) - The following table is base metals movement on the SHFE market on Sep.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16975 17130 16600 16685 16835 -40 110 55952 90532 -5994
Al1711 17130 17250 16705 16790 16960 15 185 791492 451692 -29998
Al1712 17200 17320 16810 16885 17050 25 190 320938 307194 27252
Al1801 17270 17375 16880 16970 17115 50 195 122676 125560 3408
Cu1710 50680 50760 49940 50170 50240 -520 -450 86922 86764 -8238
Cu1711 50770 50850 49940 50160 50380 -610 -390 257624 189334 2050
Cu1712 50860 50930 50070 50230 50460 -630 -400 75490 150982 4994
Cu1801 51040 51060 50220 50340 50550 -670 -460 23158 60690 -134
Zn1710 25955 26030 25405 25550 25690 -125 15 42712 69514 -7688
Zn1711 25760 25820 25050 25205 25430 -245 -20 338728 248086 -16692
Zn1712 25560 25655 24875 25055 25250 -205 -10 143402 119676 2596
Zn1801 25385 25490 24725 24900 25085 -185 0 32446 37988 710
Pb1711 20650 20915 20515 20650 20715 315 380 240456 80994 7182
Pb1712 20650 20445 19950 20120 20215 160 255 240456 9782 728
Ni1712 89960 89960 87050 87700 88230 -450 80 214 284 -6
Ni1801 90200 90800 87470 87960 89170 -690 520 1049908 489486 -10566
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
11 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
11 hours ago