SHFE Market Movement (2017-09-21）

Published: Sep 21, 2017 15:10

Save

The following table is base metals movement on the SHFE market on Sep.21 2017.

SHANGHAI,Sep.21(SMM) - The following table is base metals movement on the SHFE market on Sep.21 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1710	16975	17130	16600	16685	16835	-40	110	55952	90532	-5994
Al1711	17130	17250	16705	16790	16960	15	185	791492	451692	-29998
Al1712	17200	17320	16810	16885	17050	25	190	320938	307194	27252
Al1801	17270	17375	16880	16970	17115	50	195	122676	125560	3408
Cu1710	50680	50760	49940	50170	50240	-520	-450	86922	86764	-8238
Cu1711	50770	50850	49940	50160	50380	-610	-390	257624	189334	2050
Cu1712	50860	50930	50070	50230	50460	-630	-400	75490	150982	4994
Cu1801	51040	51060	50220	50340	50550	-670	-460	23158	60690	-134
Zn1710	25955	26030	25405	25550	25690	-125	15	42712	69514	-7688
Zn1711	25760	25820	25050	25205	25430	-245	-20	338728	248086	-16692
Zn1712	25560	25655	24875	25055	25250	-205	-10	143402	119676	2596
Zn1801	25385	25490	24725	24900	25085	-185	0	32446	37988	710
Pb1711	20650	20915	20515	20650	20715	315	380	240456	80994	7182
Pb1712	20650	20445	19950	20120	20215	160	255	240456	9782	728
Ni1712	89960	89960	87050	87700	88230	-450	80	214	284	-6
Ni1801	90200	90800	87470	87960	89170	-690	520	1049908	489486	-10566
Sn1712	0	0	0	145460	145460	0	0	0	32	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

[SMM Analysis] The "Counter-Cyclical" Logic of Copper Smelting: When Sulfuric Acid Becomes the Main Product

[SMM Analysis: The "Counter-Cyclical" Logic of Copper Smelting: When Sulfuric Acid Becomes the Main Product]

1 hour ago

2 hours ago

BC Copper 2604 Closed Lower with a Wide Trading Range, Pressured by Both Geopolitics and Interest Rate Cut Expectations [SMM BC Copper Commentary]

2 hours ago

Inner Mongolia Approves 500 kV Project, Boosting Ordos City's Power Grid in 14th Five-Year Plan

Recently, the 500 kV transmission and transformation project of Jiri (Kusha II) was officially approved by the Energy Bureau of Inner Mongolia Autonomous Region, marking a good start for the power grid construction of Ordos City in the first year of the 14th Five-Year Plan. The project is located in the territory of Hangjin Banner, with a total investment of 1.52554 billion yuan. It is a key hub project to ensure the output and consumption of new energy power in the northwestern region of Hangjin Banner. The project plans to build one 500 kV substation and about 194 km of 500 k V lines, which will pass through Hangjin Banner and Dalad Banner.

2 hours ago