Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.21(SMM) - The following table is base metals movement on the SHFE market on Sep.21 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16975 | 17130 | 16600 | 16685 | 16835 | -40 | 110 | 55952 | 90532 | -5994 |
Al1711 | 17130 | 17250 | 16705 | 16790 | 16960 | 15 | 185 | 791492 | 451692 | -29998 |
Al1712 | 17200 | 17320 | 16810 | 16885 | 17050 | 25 | 190 | 320938 | 307194 | 27252 |
Al1801 | 17270 | 17375 | 16880 | 16970 | 17115 | 50 | 195 | 122676 | 125560 | 3408 |
Cu1710 | 50680 | 50760 | 49940 | 50170 | 50240 | -520 | -450 | 86922 | 86764 | -8238 |
Cu1711 | 50770 | 50850 | 49940 | 50160 | 50380 | -610 | -390 | 257624 | 189334 | 2050 |
Cu1712 | 50860 | 50930 | 50070 | 50230 | 50460 | -630 | -400 | 75490 | 150982 | 4994 |
Cu1801 | 51040 | 51060 | 50220 | 50340 | 50550 | -670 | -460 | 23158 | 60690 | -134 |
Zn1710 | 25955 | 26030 | 25405 | 25550 | 25690 | -125 | 15 | 42712 | 69514 | -7688 |
Zn1711 | 25760 | 25820 | 25050 | 25205 | 25430 | -245 | -20 | 338728 | 248086 | -16692 |
Zn1712 | 25560 | 25655 | 24875 | 25055 | 25250 | -205 | -10 | 143402 | 119676 | 2596 |
Zn1801 | 25385 | 25490 | 24725 | 24900 | 25085 | -185 | 0 | 32446 | 37988 | 710 |
Pb1711 | 20650 | 20915 | 20515 | 20650 | 20715 | 315 | 380 | 240456 | 80994 | 7182 |
Pb1712 | 20650 | 20445 | 19950 | 20120 | 20215 | 160 | 255 | 240456 | 9782 | 728 |
Ni1712 | 89960 | 89960 | 87050 | 87700 | 88230 | -450 | 80 | 214 | 284 | -6 |
Ni1801 | 90200 | 90800 | 87470 | 87960 | 89170 | -690 | 520 | 1049908 | 489486 | -10566 |
Sn1712 | 0 | 0 | 0 | 145460 | 145460 | 0 | 0 | 0 | 32 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn