Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-09-20）

SHFE Market Movement (2017-09-20）

iconSep 20, 2017 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Sep.20 2017.
SHANGHAI,Sep.20(SMM) - The following table is base metals movement on the SHFE market on Sep.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16485 17020 16320 16945 16725 525 305 75328 96526 -2786
Al1711 16605 17145 16410 17055 16775 555 275 806514 481690 60676
Al1712 16715 17220 16510 17135 16860 545 270 320478 279942 42942
Al1801 16790 17270 16580 17180 16920 505 245 125894 122152 14744
Cu1710 50650 50880 50460 50720 50690 50 20 57214 95002 -5810
Cu1711 50710 50990 50550 50810 50770 80 40 180602 187284 -346
Cu1712 50810 51060 50640 50900 50860 80 40 46580 145988 1680
Cu1801 50940 51200 50800 51040 51010 50 20 15506 60824 -890
Zn1710 25550 25950 25345 25825 25675 200 50 40290 77202 -4936
Zn1711 25415 25760 25120 25620 25450 215 45 367566 264778 20278
Zn1712 25200 25590 24930 25440 25260 195 15 135630 117080 7790
Zn1801 25050 25415 24760 25295 25085 205 -5 32236 37278 -862
Pb1711 20010 20770 19720 20645 20335 650 340 209848 73812 16278
Pb1712 20010 20285 19310 20180 19960 640 420 209848 9054 1966
Ni1712 86820 89990 86460 89990 88150 1950 110 28 290 -10
Ni1801 87350 90560 86400 89920 88650 1570 300 1095548 500052 3176
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.