SHFE Market Movement (2017-09-20)

Published: Sep 20, 2017 15:11
The following table is base metals movement on the SHFE market on Sep.20 2017.
SHANGHAI,Sep.20(SMM) - The following table is base metals movement on the SHFE market on Sep.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16485 17020 16320 16945 16725 525 305 75328 96526 -2786
Al1711 16605 17145 16410 17055 16775 555 275 806514 481690 60676
Al1712 16715 17220 16510 17135 16860 545 270 320478 279942 42942
Al1801 16790 17270 16580 17180 16920 505 245 125894 122152 14744
Cu1710 50650 50880 50460 50720 50690 50 20 57214 95002 -5810
Cu1711 50710 50990 50550 50810 50770 80 40 180602 187284 -346
Cu1712 50810 51060 50640 50900 50860 80 40 46580 145988 1680
Cu1801 50940 51200 50800 51040 51010 50 20 15506 60824 -890
Zn1710 25550 25950 25345 25825 25675 200 50 40290 77202 -4936
Zn1711 25415 25760 25120 25620 25450 215 45 367566 264778 20278
Zn1712 25200 25590 24930 25440 25260 195 15 135630 117080 7790
Zn1801 25050 25415 24760 25295 25085 205 -5 32236 37278 -862
Pb1711 20010 20770 19720 20645 20335 650 340 209848 73812 16278
Pb1712 20010 20285 19310 20180 19960 640 420 209848 9054 1966
Ni1712 86820 89990 86460 89990 88150 1950 110 28 290 -10
Ni1801 87350 90560 86400 89920 88650 1570 300 1095548 500052 3176
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47