Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-09-19）

SHFE Market Movement (2017-09-19）

iconSep 19, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Sep.19 2017.
SHANGHAI,Sep.19(SMM) - The following table is base metals movement on the SHFE market on Sep.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16275 16530 16200 16380 16420 190 230 48820 99312 -6492
Al1711 16380 16640 16305 16490 16500 215 225 517316 421014 11612
Al1712 16460 16720 16400 16580 16590 205 215 210466 237000 16712
Al1801 16550 16800 16480 16670 16675 220 225 65738 107408 8414
Cu1710 50570 50820 50390 50640 50670 270 300 64206 100812 -7298
Cu1711 50650 50910 50460 50730 50730 380 380 177744 187630 -1770
Cu1712 50720 51000 50550 50790 50820 360 390 44348 144308 1340
Cu1801 50890 51150 50720 50950 50990 390 430 18732 61714 2742
Zn1710 25390 25840 25260 25620 25625 505 510 35406 82138 -5618
Zn1711 25260 25665 25075 25425 25405 575 555 320080 244500 -9068
Zn1712 25060 25480 24920 25220 25245 500 525 108024 109290 5420
Zn1801 24930 25320 24775 25040 25090 475 525 28538 38140 2806
Pb1711 19820 20175 19815 19895 19995 380 480 123222 57534 9364
Pb1712 19820 19715 19300 19410 19540 320 450 123222 7088 456
Ni1712 88170 88470 87180 87300 88040 -580 160 166 300 -6
Ni1801 88530 89180 87000 87400 88350 -240 710 904102 496876 6914
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.