SHFE Market Movement (2017-09-19)

Published: Sep 19, 2017 15:09
The following table is base metals movement on the SHFE market on Sep.19 2017.
SHANGHAI,Sep.19(SMM) - The following table is base metals movement on the SHFE market on Sep.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16275 16530 16200 16380 16420 190 230 48820 99312 -6492
Al1711 16380 16640 16305 16490 16500 215 225 517316 421014 11612
Al1712 16460 16720 16400 16580 16590 205 215 210466 237000 16712
Al1801 16550 16800 16480 16670 16675 220 225 65738 107408 8414
Cu1710 50570 50820 50390 50640 50670 270 300 64206 100812 -7298
Cu1711 50650 50910 50460 50730 50730 380 380 177744 187630 -1770
Cu1712 50720 51000 50550 50790 50820 360 390 44348 144308 1340
Cu1801 50890 51150 50720 50950 50990 390 430 18732 61714 2742
Zn1710 25390 25840 25260 25620 25625 505 510 35406 82138 -5618
Zn1711 25260 25665 25075 25425 25405 575 555 320080 244500 -9068
Zn1712 25060 25480 24920 25220 25245 500 525 108024 109290 5420
Zn1801 24930 25320 24775 25040 25090 475 525 28538 38140 2806
Pb1711 19820 20175 19815 19895 19995 380 480 123222 57534 9364
Pb1712 19820 19715 19300 19410 19540 320 450 123222 7088 456
Ni1712 88170 88470 87180 87300 88040 -580 160 166 300 -6
Ni1801 88530 89180 87000 87400 88350 -240 710 904102 496876 6914
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2017-09-19) - Shanghai Metals Market (SMM)