Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.18(SMM) - The following table is base metals movement on the SHFE market on Sep.18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1710 | 16165 | 16360 | 15990 | 16275 | 16190 | -45 | -130 | 43726 | 105804 | -4640 |
Al1711 | 16265 | 16465 | 16080 | 16370 | 16275 | -45 | -140 | 531816 | 409402 | 1514 |
Al1712 | 16335 | 16555 | 16180 | 16475 | 16375 | -30 | -130 | 200388 | 220288 | -480 |
Al1801 | 16450 | 16630 | 16260 | 16550 | 16450 | -20 | -120 | 55084 | 98994 | 1682 |
Cu1710 | 50220 | 50690 | 49820 | 50630 | 50370 | 300 | 40 | 89916 | 108110 | -5596 |
Cu1711 | 50240 | 50790 | 49860 | 50700 | 50350 | 300 | -50 | 284904 | 189400 | -1510 |
Cu1712 | 50330 | 50850 | 49930 | 50780 | 50430 | 310 | -40 | 72366 | 142968 | 2938 |
Cu1801 | 50600 | 50990 | 50090 | 50900 | 50560 | 290 | -50 | 25366 | 58972 | 1726 |
Zn1710 | 24885 | 25480 | 24500 | 25360 | 25115 | 370 | 125 | 49728 | 87756 | -3958 |
Zn1711 | 24720 | 25300 | 24290 | 25165 | 24850 | 395 | 80 | 443200 | 253568 | 16484 |
Zn1712 | 24525 | 25130 | 24105 | 25005 | 24720 | 415 | 130 | 151796 | 103870 | 12490 |
Zn1801 | 24355 | 24960 | 23980 | 24895 | 24565 | 420 | 90 | 35326 | 35334 | 3250 |
Pb1711 | 19255 | 19945 | 18955 | 19830 | 19515 | 450 | 135 | 116864 | 48170 | 6012 |
Pb1712 | 19255 | 19500 | 18525 | 19355 | 19090 | 380 | 115 | 116864 | 6632 | 902 |
Ni1712 | 87780 | 88260 | 86110 | 88120 | 87880 | -370 | -610 | 78 | 306 | 4 |
Ni1801 | 87530 | 88880 | 85650 | 88530 | 87640 | -80 | -970 | 1220366 | 489962 | -11652 |
Sn1712 | 0 | 0 | 0 | 145460 | 145460 | 0 | 0 | 0 | 32 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn