SHFE Market Movement (2017-09-18)

Published: Sep 18, 2017 15:09
The following table is base metals movement on the SHFE market on Sep.18 2017.
SHANGHAI,Sep.18(SMM) - The following table is base metals movement on the SHFE market on Sep.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1710 16165 16360 15990 16275 16190 -45 -130 43726 105804 -4640
Al1711 16265 16465 16080 16370 16275 -45 -140 531816 409402 1514
Al1712 16335 16555 16180 16475 16375 -30 -130 200388 220288 -480
Al1801 16450 16630 16260 16550 16450 -20 -120 55084 98994 1682
Cu1710 50220 50690 49820 50630 50370 300 40 89916 108110 -5596
Cu1711 50240 50790 49860 50700 50350 300 -50 284904 189400 -1510
Cu1712 50330 50850 49930 50780 50430 310 -40 72366 142968 2938
Cu1801 50600 50990 50090 50900 50560 290 -50 25366 58972 1726
Zn1710 24885 25480 24500 25360 25115 370 125 49728 87756 -3958
Zn1711 24720 25300 24290 25165 24850 395 80 443200 253568 16484
Zn1712 24525 25130 24105 25005 24720 415 130 151796 103870 12490
Zn1801 24355 24960 23980 24895 24565 420 90 35326 35334 3250
Pb1711 19255 19945 18955 19830 19515 450 135 116864 48170 6012
Pb1712 19255 19500 18525 19355 19090 380 115 116864 6632 902
Ni1712 87780 88260 86110 88120 87880 -370 -610 78 306 4
Ni1801 87530 88880 85650 88530 87640 -80 -970 1220366 489962 -11652
Sn1712 0 0 0 145460 145460 0 0 0 32 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47