Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.15(SMM) - The following table is base metals movement on the SHFE market on Sep.15 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16385 | 16385 | 16020 | 16035 | 16225 | -305 | -115 | 4390 | 47730 | -1330 |
Al1710 | 16445 | 16510 | 16125 | 16145 | 16320 | -285 | -110 | 62220 | 110444 | -9080 |
Al1711 | 16575 | 16615 | 16220 | 16250 | 16415 | -290 | -125 | 515924 | 407888 | -17790 |
Al1712 | 16700 | 16720 | 16320 | 16340 | 16505 | -290 | -125 | 197220 | 220768 | -4492 |
Cu1709 | 50350 | 50450 | 50060 | 50290 | 50220 | -130 | -200 | 3660 | 6980 | -590 |
Cu1710 | 50250 | 50560 | 50110 | 50330 | 50330 | -200 | -200 | 93372 | 113706 | -6726 |
Cu1711 | 50380 | 50620 | 50170 | 50380 | 50400 | -200 | -180 | 229932 | 190910 | 1354 |
Cu1712 | 50460 | 50690 | 50210 | 50450 | 50470 | -220 | -200 | 58436 | 140030 | 2760 |
Zn1709 | 25300 | 25565 | 24330 | 24330 | 25345 | -865 | 150 | 1140 | 3940 | -550 |
Zn1710 | 24825 | 25225 | 24760 | 24790 | 24990 | -115 | 85 | 46674 | 91714 | -5014 |
Zn1711 | 24675 | 25080 | 24540 | 24620 | 24770 | -105 | 45 | 320196 | 237084 | 11652 |
Zn1712 | 24475 | 24885 | 24370 | 24435 | 24590 | -135 | 20 | 115644 | 91380 | 3260 |
Pb1710 | 19985 | 20085 | 19640 | 19820 | 19885 | 55 | 120 | 107168 | 36984 | -3794 |
Pb1711 | 19985 | 19660 | 19090 | 19110 | 19380 | 40 | 310 | 107168 | 42158 | 3804 |
Ni1711 | 88180 | 88520 | 86800 | 87000 | 87720 | -2210 | -1490 | 642 | 1160 | 38 |
Ni1712 | 88790 | 88940 | 86700 | 87150 | 88490 | -2710 | -1370 | 118 | 302 | 0 |
Sn1711 | 146180 | 146180 | 141570 | 142920 | 143680 | 430 | 1190 | 10 | 6 | 4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn