Home / Metal News / Copper / SHFE Market Movement (2017-09-15)
SHFE Market Movement (2017-09-15)
Sep 15,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.15 2017.
SHANGHAI,Sep.15(SMM) - The following table is base metals movement on the SHFE market on Sep.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16385 16385 16020 16035 16225 -305 -115 4390 47730 -1330
Al1710 16445 16510 16125 16145 16320 -285 -110 62220 110444 -9080
Al1711 16575 16615 16220 16250 16415 -290 -125 515924 407888 -17790
Al1712 16700 16720 16320 16340 16505 -290 -125 197220 220768 -4492
Cu1709 50350 50450 50060 50290 50220 -130 -200 3660 6980 -590
Cu1710 50250 50560 50110 50330 50330 -200 -200 93372 113706 -6726
Cu1711 50380 50620 50170 50380 50400 -200 -180 229932 190910 1354
Cu1712 50460 50690 50210 50450 50470 -220 -200 58436 140030 2760
Zn1709 25300 25565 24330 24330 25345 -865 150 1140 3940 -550
Zn1710 24825 25225 24760 24790 24990 -115 85 46674 91714 -5014
Zn1711 24675 25080 24540 24620 24770 -105 45 320196 237084 11652
Zn1712 24475 24885 24370 24435 24590 -135 20 115644 91380 3260
Pb1710 19985 20085 19640 19820 19885 55 120 107168 36984 -3794
Pb1711 19985 19660 19090 19110 19380 40 310 107168 42158 3804
Ni1711 88180 88520 86800 87000 87720 -2210 -1490 642 1160 38
Ni1712 88790 88940 86700 87150 88490 -2710 -1370 118 302 0
Sn1711 146180 146180 141570 142920 143680 430 1190 10 6 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news