SHFE Market Movement (2017-09-15)

Published: Sep 15, 2017 15:08
The following table is base metals movement on the SHFE market on Sep.15 2017.
SHANGHAI,Sep.15(SMM) - The following table is base metals movement on the SHFE market on Sep.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16385 16385 16020 16035 16225 -305 -115 4390 47730 -1330
Al1710 16445 16510 16125 16145 16320 -285 -110 62220 110444 -9080
Al1711 16575 16615 16220 16250 16415 -290 -125 515924 407888 -17790
Al1712 16700 16720 16320 16340 16505 -290 -125 197220 220768 -4492
Cu1709 50350 50450 50060 50290 50220 -130 -200 3660 6980 -590
Cu1710 50250 50560 50110 50330 50330 -200 -200 93372 113706 -6726
Cu1711 50380 50620 50170 50380 50400 -200 -180 229932 190910 1354
Cu1712 50460 50690 50210 50450 50470 -220 -200 58436 140030 2760
Zn1709 25300 25565 24330 24330 25345 -865 150 1140 3940 -550
Zn1710 24825 25225 24760 24790 24990 -115 85 46674 91714 -5014
Zn1711 24675 25080 24540 24620 24770 -105 45 320196 237084 11652
Zn1712 24475 24885 24370 24435 24590 -135 20 115644 91380 3260
Pb1710 19985 20085 19640 19820 19885 55 120 107168 36984 -3794
Pb1711 19985 19660 19090 19110 19380 40 310 107168 42158 3804
Ni1711 88180 88520 86800 87000 87720 -2210 -1490 642 1160 38
Ni1712 88790 88940 86700 87150 88490 -2710 -1370 118 302 0
Sn1711 146180 146180 141570 142920 143680 430 1190 10 6 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago