SHFE Market Movement (2017-09-14)

Published: Sep 14, 2017 15:10
The following table is base metals movement on the SHFE market on Sep.14 2017.
SHANGHAI,Sep.14(SMM) - The following table is base metals movement on the SHFE market on Sep.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16310 16440 16175 16410 16340 -40 -110 7030 49060 -2550
Al1710 16370 16565 16270 16495 16430 -60 -125 61864 119524 -5350
Al1711 16465 16670 16365 16590 16540 -65 -115 532280 425678 9822
Al1712 16575 16765 16460 16680 16630 -80 -130 197490 225260 2916
Cu1709 50500 50620 50180 50220 50420 -850 -650 9850 7570 -2910
Cu1710 50560 50780 50320 50330 50530 -870 -670 101938 120432 -3468
Cu1711 50640 50850 50370 50380 50580 -890 -690 285450 189556 -2666
Cu1712 50680 50900 50460 50460 50670 -880 -670 64064 137270 -2526
Zn1709 25150 25840 25010 25120 25195 -205 -130 2240 4490 -2040
Zn1710 24950 25075 24700 24825 24905 -250 -170 43950 96728 -5732
Zn1711 24760 24905 24505 24645 24725 -310 -230 264470 225432 1592
Zn1712 24650 24740 24355 24475 24570 -345 -250 101982 88120 2206
Pb1710 19580 20035 19410 19905 19765 460 320 114582 40778 -382
Pb1711 19580 19285 18765 19210 19070 320 180 114582 38354 3814
Ni1711 89740 89740 87610 87610 89210 -4210 -2610 12 1122 -8
Ni1712 90980 91010 88470 88470 89860 -3530 -2140 172 302 -22
Sn1711 0 0 0 142490 142490 0 0 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47