Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.14(SMM) - The following table is base metals movement on the SHFE market on Sep.14 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16310 | 16440 | 16175 | 16410 | 16340 | -40 | -110 | 7030 | 49060 | -2550 |
Al1710 | 16370 | 16565 | 16270 | 16495 | 16430 | -60 | -125 | 61864 | 119524 | -5350 |
Al1711 | 16465 | 16670 | 16365 | 16590 | 16540 | -65 | -115 | 532280 | 425678 | 9822 |
Al1712 | 16575 | 16765 | 16460 | 16680 | 16630 | -80 | -130 | 197490 | 225260 | 2916 |
Cu1709 | 50500 | 50620 | 50180 | 50220 | 50420 | -850 | -650 | 9850 | 7570 | -2910 |
Cu1710 | 50560 | 50780 | 50320 | 50330 | 50530 | -870 | -670 | 101938 | 120432 | -3468 |
Cu1711 | 50640 | 50850 | 50370 | 50380 | 50580 | -890 | -690 | 285450 | 189556 | -2666 |
Cu1712 | 50680 | 50900 | 50460 | 50460 | 50670 | -880 | -670 | 64064 | 137270 | -2526 |
Zn1709 | 25150 | 25840 | 25010 | 25120 | 25195 | -205 | -130 | 2240 | 4490 | -2040 |
Zn1710 | 24950 | 25075 | 24700 | 24825 | 24905 | -250 | -170 | 43950 | 96728 | -5732 |
Zn1711 | 24760 | 24905 | 24505 | 24645 | 24725 | -310 | -230 | 264470 | 225432 | 1592 |
Zn1712 | 24650 | 24740 | 24355 | 24475 | 24570 | -345 | -250 | 101982 | 88120 | 2206 |
Pb1710 | 19580 | 20035 | 19410 | 19905 | 19765 | 460 | 320 | 114582 | 40778 | -382 |
Pb1711 | 19580 | 19285 | 18765 | 19210 | 19070 | 320 | 180 | 114582 | 38354 | 3814 |
Ni1711 | 89740 | 89740 | 87610 | 87610 | 89210 | -4210 | -2610 | 12 | 1122 | -8 |
Ni1712 | 90980 | 91010 | 88470 | 88470 | 89860 | -3530 | -2140 | 172 | 302 | -22 |
Sn1711 | 0 | 0 | 0 | 142490 | 142490 | 0 | 0 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn