SHFE Market Movement (2017-09-13) -Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Copper
  • Inventory data
  • Production data
  • Zinc
  • Stainless steel
  • Sales data
  • Nickel
  • Silicon metal
  • Nickel pig iron
  • Morning comments

SHFE Market Movement (2017-09-13)

Data Analysis 03:10:22PM Sep 13, 2017 Source:SMM
SHANGHAI,Sep.13(SMM) - The following table is base metals movement on the SHFE market on Sep.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16400 16530 16335 16350 16450 -5 95 4330 51610 -1210
Al1710 16465 16670 16380 16470 16555 0 85 53854 124874 -6114
Al1711 16505 16780 16505 16560 16655 -15 80 468312 415856 2650
Al1712 16635 16880 16605 16670 16760 10 100 185200 222344 15916
Cu1709 51000 51280 50820 50850 51070 -560 -340 16430 10480 -4160
Cu1710 51000 51440 50940 50970 51200 -620 -390 90312 123900 -1546
Cu1711 51120 51510 50980 51000 51270 -680 -410 231800 192222 6322
Cu1712 51250 51600 51060 51080 51340 -660 -400 53326 139796 4576
Zn1709 25350 25605 25105 25280 25325 -95 -50 2800 6530 -1730
Zn1710 25080 25300 24850 24985 25075 -175 -85 50692 102460 -8274
Zn1711 24970 25145 24690 24825 24955 -175 -45 239386 223840 -9728
Zn1712 24825 25010 24545 24705 24820 -155 -40 81624 85914 5070
Pb1710 18995 19695 18920 19515 19445 640 570 101050 41160 192
Pb1711 18995 19145 18485 18880 18890 345 355 101050 34540 2298
Ni1711 91680 92590 91180 91640 91820 530 710 16 1130 -4
Ni1712 90890 93480 90890 92050 92000 600 550 502 324 20
Sn1711 143090 143090 141580 142820 142490 980 650 6 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Dec.11
48485.0
65.0
(0.13%)
Standard-Grade Copper
Dec.11
48475.0
65.0
(0.13%)
High-Grade Copper
Dec.11
48490.0
60.0
(0.12%)
Guixi Copper
Dec.11
48495.0
60.0
(0.12%)
Low-Quality Copper
Dec.11
48430.0
75.0
(0.16%)

SHFE Market Movement (2017-09-13)

Data Analysis 03:10:22PM Sep 13, 2017 Source:SMM
SHANGHAI,Sep.13(SMM) - The following table is base metals movement on the SHFE market on Sep.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16400 16530 16335 16350 16450 -5 95 4330 51610 -1210
Al1710 16465 16670 16380 16470 16555 0 85 53854 124874 -6114
Al1711 16505 16780 16505 16560 16655 -15 80 468312 415856 2650
Al1712 16635 16880 16605 16670 16760 10 100 185200 222344 15916
Cu1709 51000 51280 50820 50850 51070 -560 -340 16430 10480 -4160
Cu1710 51000 51440 50940 50970 51200 -620 -390 90312 123900 -1546
Cu1711 51120 51510 50980 51000 51270 -680 -410 231800 192222 6322
Cu1712 51250 51600 51060 51080 51340 -660 -400 53326 139796 4576
Zn1709 25350 25605 25105 25280 25325 -95 -50 2800 6530 -1730
Zn1710 25080 25300 24850 24985 25075 -175 -85 50692 102460 -8274
Zn1711 24970 25145 24690 24825 24955 -175 -45 239386 223840 -9728
Zn1712 24825 25010 24545 24705 24820 -155 -40 81624 85914 5070
Pb1710 18995 19695 18920 19515 19445 640 570 101050 41160 192
Pb1711 18995 19145 18485 18880 18890 345 355 101050 34540 2298
Ni1711 91680 92590 91180 91640 91820 530 710 16 1130 -4
Ni1712 90890 93480 90890 92050 92000 600 550 502 324 20
Sn1711 143090 143090 141580 142820 142490 980 650 6 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle