Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.13(SMM) - The following table is base metals movement on the SHFE market on Sep.13 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16400 | 16530 | 16335 | 16350 | 16450 | -5 | 95 | 4330 | 51610 | -1210 |
Al1710 | 16465 | 16670 | 16380 | 16470 | 16555 | 0 | 85 | 53854 | 124874 | -6114 |
Al1711 | 16505 | 16780 | 16505 | 16560 | 16655 | -15 | 80 | 468312 | 415856 | 2650 |
Al1712 | 16635 | 16880 | 16605 | 16670 | 16760 | 10 | 100 | 185200 | 222344 | 15916 |
Cu1709 | 51000 | 51280 | 50820 | 50850 | 51070 | -560 | -340 | 16430 | 10480 | -4160 |
Cu1710 | 51000 | 51440 | 50940 | 50970 | 51200 | -620 | -390 | 90312 | 123900 | -1546 |
Cu1711 | 51120 | 51510 | 50980 | 51000 | 51270 | -680 | -410 | 231800 | 192222 | 6322 |
Cu1712 | 51250 | 51600 | 51060 | 51080 | 51340 | -660 | -400 | 53326 | 139796 | 4576 |
Zn1709 | 25350 | 25605 | 25105 | 25280 | 25325 | -95 | -50 | 2800 | 6530 | -1730 |
Zn1710 | 25080 | 25300 | 24850 | 24985 | 25075 | -175 | -85 | 50692 | 102460 | -8274 |
Zn1711 | 24970 | 25145 | 24690 | 24825 | 24955 | -175 | -45 | 239386 | 223840 | -9728 |
Zn1712 | 24825 | 25010 | 24545 | 24705 | 24820 | -155 | -40 | 81624 | 85914 | 5070 |
Pb1710 | 18995 | 19695 | 18920 | 19515 | 19445 | 640 | 570 | 101050 | 41160 | 192 |
Pb1711 | 18995 | 19145 | 18485 | 18880 | 18890 | 345 | 355 | 101050 | 34540 | 2298 |
Ni1711 | 91680 | 92590 | 91180 | 91640 | 91820 | 530 | 710 | 16 | 1130 | -4 |
Ni1712 | 90890 | 93480 | 90890 | 92050 | 92000 | 600 | 550 | 502 | 324 | 20 |
Sn1711 | 143090 | 143090 | 141580 | 142820 | 142490 | 980 | 650 | 6 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn