Home / Metal News / Copper / SHFE Market Movement (2017-09-12)
SHFE Market Movement (2017-09-12)
Sep 12,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.12 2017.
SHANGHAI,Sep.12(SMM) - The following table is base metals movement on the SHFE market on Sep.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16320 16405 16260 16400 16355 475 430 13380 52820 -1700
Al1710 16405 16540 16380 16510 16470 495 455 69006 130988 -2078
Al1711 16530 16645 16485 16610 16575 510 475 519582 413206 16672
Al1712 16590 16725 16575 16705 16660 525 480 186930 206428 22460
Cu1709 51600 51720 51230 51470 51410 270 210 21540 14640 -5150
Cu1710 51700 51880 51360 51620 51590 330 300 83714 125446 -2058
Cu1711 51760 51950 51420 51700 51680 360 340 219924 185900 5292
Cu1712 51820 52010 51500 51790 51740 350 300 51250 135220 -332
Zn1709 25390 25615 25200 25550 25375 465 290 5040 8260 -1160
Zn1710 25095 25340 24910 25280 25160 495 375 62990 110734 -6432
Zn1711 24930 25215 24740 25150 25000 580 430 293810 233568 3844
Zn1712 24850 25070 24595 25035 24860 605 430 90654 80844 8156
Pb1710 18785 19145 18715 19090 18875 420 205 73312 40968 978
Pb1711 18785 18730 18370 18660 18535 350 225 73312 32242 2002
Ni1711 91000 91470 90470 90930 91110 1280 1460 58 1134 6
Ni1712 91760 92010 90980 92010 91450 1980 1420 86 304 20
Sn1711 0 0 0 141840 141840 240 240 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news