Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.12(SMM) - The following table is base metals movement on the SHFE market on Sep.12 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16320 | 16405 | 16260 | 16400 | 16355 | 475 | 430 | 13380 | 52820 | -1700 |
Al1710 | 16405 | 16540 | 16380 | 16510 | 16470 | 495 | 455 | 69006 | 130988 | -2078 |
Al1711 | 16530 | 16645 | 16485 | 16610 | 16575 | 510 | 475 | 519582 | 413206 | 16672 |
Al1712 | 16590 | 16725 | 16575 | 16705 | 16660 | 525 | 480 | 186930 | 206428 | 22460 |
Cu1709 | 51600 | 51720 | 51230 | 51470 | 51410 | 270 | 210 | 21540 | 14640 | -5150 |
Cu1710 | 51700 | 51880 | 51360 | 51620 | 51590 | 330 | 300 | 83714 | 125446 | -2058 |
Cu1711 | 51760 | 51950 | 51420 | 51700 | 51680 | 360 | 340 | 219924 | 185900 | 5292 |
Cu1712 | 51820 | 52010 | 51500 | 51790 | 51740 | 350 | 300 | 51250 | 135220 | -332 |
Zn1709 | 25390 | 25615 | 25200 | 25550 | 25375 | 465 | 290 | 5040 | 8260 | -1160 |
Zn1710 | 25095 | 25340 | 24910 | 25280 | 25160 | 495 | 375 | 62990 | 110734 | -6432 |
Zn1711 | 24930 | 25215 | 24740 | 25150 | 25000 | 580 | 430 | 293810 | 233568 | 3844 |
Zn1712 | 24850 | 25070 | 24595 | 25035 | 24860 | 605 | 430 | 90654 | 80844 | 8156 |
Pb1710 | 18785 | 19145 | 18715 | 19090 | 18875 | 420 | 205 | 73312 | 40968 | 978 |
Pb1711 | 18785 | 18730 | 18370 | 18660 | 18535 | 350 | 225 | 73312 | 32242 | 2002 |
Ni1711 | 91000 | 91470 | 90470 | 90930 | 91110 | 1280 | 1460 | 58 | 1134 | 6 |
Ni1712 | 91760 | 92010 | 90980 | 92010 | 91450 | 1980 | 1420 | 86 | 304 | 20 |
Sn1711 | 0 | 0 | 0 | 141840 | 141840 | 240 | 240 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn