SHFE Market Movement (2017-09-12)

Published: Sep 12, 2017 15:09
The following table is base metals movement on the SHFE market on Sep.12 2017.
SHANGHAI,Sep.12(SMM) - The following table is base metals movement on the SHFE market on Sep.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16320 16405 16260 16400 16355 475 430 13380 52820 -1700
Al1710 16405 16540 16380 16510 16470 495 455 69006 130988 -2078
Al1711 16530 16645 16485 16610 16575 510 475 519582 413206 16672
Al1712 16590 16725 16575 16705 16660 525 480 186930 206428 22460
Cu1709 51600 51720 51230 51470 51410 270 210 21540 14640 -5150
Cu1710 51700 51880 51360 51620 51590 330 300 83714 125446 -2058
Cu1711 51760 51950 51420 51700 51680 360 340 219924 185900 5292
Cu1712 51820 52010 51500 51790 51740 350 300 51250 135220 -332
Zn1709 25390 25615 25200 25550 25375 465 290 5040 8260 -1160
Zn1710 25095 25340 24910 25280 25160 495 375 62990 110734 -6432
Zn1711 24930 25215 24740 25150 25000 580 430 293810 233568 3844
Zn1712 24850 25070 24595 25035 24860 605 430 90654 80844 8156
Pb1710 18785 19145 18715 19090 18875 420 205 73312 40968 978
Pb1711 18785 18730 18370 18660 18535 350 225 73312 32242 2002
Ni1711 91000 91470 90470 90930 91110 1280 1460 58 1134 6
Ni1712 91760 92010 90980 92010 91450 1980 1420 86 304 20
Sn1711 0 0 0 141840 141840 240 240 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47