Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.8(SMM) - The following table is base metals movement on the SHFE market on Sep.8 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16000 | 16100 | 15625 | 15780 | 15910 | -350 | -220 | 12240 | 55380 | -5660 |
Al1710 | 16120 | 16205 | 15700 | 15815 | 16000 | -415 | -230 | 124386 | 138306 | -15780 |
Al1711 | 16225 | 16300 | 15785 | 15870 | 16100 | -455 | -225 | 500004 | 392292 | -19446 |
Al1712 | 16250 | 16370 | 15845 | 15950 | 16155 | -455 | -250 | 145746 | 181844 | -3596 |
Cu1709 | 52600 | 52670 | 51510 | 51620 | 52270 | -1230 | -580 | 38220 | 25680 | -5070 |
Cu1710 | 52730 | 52830 | 51600 | 51730 | 52330 | -1230 | -630 | 160584 | 131184 | -7966 |
Cu1711 | 52780 | 52910 | 51650 | 51740 | 52380 | -1310 | -670 | 323194 | 178582 | -1368 |
Cu1712 | 52870 | 52980 | 51760 | 51880 | 52390 | -1220 | -710 | 84710 | 127930 | 5154 |
Zn1709 | 25485 | 25585 | 24940 | 25010 | 25275 | -430 | -165 | 7000 | 13920 | -3350 |
Zn1710 | 25180 | 25345 | 24600 | 24790 | 25060 | -430 | -160 | 118172 | 135210 | -9164 |
Zn1711 | 25030 | 25195 | 24385 | 24575 | 24900 | -495 | -170 | 334352 | 232754 | 6682 |
Zn1712 | 24910 | 25045 | 24225 | 24400 | 24715 | -530 | -215 | 93256 | 70846 | 3142 |
Pb1710 | 18975 | 19220 | 18635 | 18900 | 19005 | -180 | -75 | 84158 | 41032 | -1962 |
Pb1711 | 18975 | 18905 | 18305 | 18535 | 18680 | -305 | -160 | 84158 | 29344 | -326 |
Ni1711 | 93940 | 95420 | 91600 | 91600 | 94170 | -2790 | -220 | 244 | 1148 | 34 |
Ni1712 | 93960 | 94270 | 92170 | 92840 | 93510 | -2690 | -2020 | 46 | 274 | 12 |
Sn1711 | 0 | 0 | 0 | 141760 | 141760 | 270 | 270 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn