Home / Metal News / SHFE Market Movement (2017-09-08)

SHFE Market Movement (2017-09-08)

iconSep 8, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Sep.8 2017.
SHANGHAI,Sep.8(SMM) - The following table is base metals movement on the SHFE market on Sep.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16000 16100 15625 15780 15910 -350 -220 12240 55380 -5660
Al1710 16120 16205 15700 15815 16000 -415 -230 124386 138306 -15780
Al1711 16225 16300 15785 15870 16100 -455 -225 500004 392292 -19446
Al1712 16250 16370 15845 15950 16155 -455 -250 145746 181844 -3596
Cu1709 52600 52670 51510 51620 52270 -1230 -580 38220 25680 -5070
Cu1710 52730 52830 51600 51730 52330 -1230 -630 160584 131184 -7966
Cu1711 52780 52910 51650 51740 52380 -1310 -670 323194 178582 -1368
Cu1712 52870 52980 51760 51880 52390 -1220 -710 84710 127930 5154
Zn1709 25485 25585 24940 25010 25275 -430 -165 7000 13920 -3350
Zn1710 25180 25345 24600 24790 25060 -430 -160 118172 135210 -9164
Zn1711 25030 25195 24385 24575 24900 -495 -170 334352 232754 6682
Zn1712 24910 25045 24225 24400 24715 -530 -215 93256 70846 3142
Pb1710 18975 19220 18635 18900 19005 -180 -75 84158 41032 -1962
Pb1711 18975 18905 18305 18535 18680 -305 -160 84158 29344 -326
Ni1711 93940 95420 91600 91600 94170 -2790 -220 244 1148 34
Ni1712 93960 94270 92170 92840 93510 -2690 -2020 46 274 12
Sn1711 0 0 0 141760 141760 270 270 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All