SHFE Market Movement (2017-09-08)

Published: Sep 8, 2017 15:10
The following table is base metals movement on the SHFE market on Sep.8 2017.
SHANGHAI,Sep.8(SMM) - The following table is base metals movement on the SHFE market on Sep.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16000 16100 15625 15780 15910 -350 -220 12240 55380 -5660
Al1710 16120 16205 15700 15815 16000 -415 -230 124386 138306 -15780
Al1711 16225 16300 15785 15870 16100 -455 -225 500004 392292 -19446
Al1712 16250 16370 15845 15950 16155 -455 -250 145746 181844 -3596
Cu1709 52600 52670 51510 51620 52270 -1230 -580 38220 25680 -5070
Cu1710 52730 52830 51600 51730 52330 -1230 -630 160584 131184 -7966
Cu1711 52780 52910 51650 51740 52380 -1310 -670 323194 178582 -1368
Cu1712 52870 52980 51760 51880 52390 -1220 -710 84710 127930 5154
Zn1709 25485 25585 24940 25010 25275 -430 -165 7000 13920 -3350
Zn1710 25180 25345 24600 24790 25060 -430 -160 118172 135210 -9164
Zn1711 25030 25195 24385 24575 24900 -495 -170 334352 232754 6682
Zn1712 24910 25045 24225 24400 24715 -530 -215 93256 70846 3142
Pb1710 18975 19220 18635 18900 19005 -180 -75 84158 41032 -1962
Pb1711 18975 18905 18305 18535 18680 -305 -160 84158 29344 -326
Ni1711 93940 95420 91600 91600 94170 -2790 -220 244 1148 34
Ni1712 93960 94270 92170 92840 93510 -2690 -2020 46 274 12
Sn1711 0 0 0 141760 141760 270 270 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-09-08) - Shanghai Metals Market (SMM)