Home / Metal News / Copper / SHFE Market Movement (2017-09-07)
SHFE Market Movement (2017-09-07)
Sep 7,2017 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.7 2017.
SHANGHAI,Sep.7(SMM) - The following table is base metals movement on the SHFE market on Sep.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16200 16265 15985 15990 16130 -225 -85 11630 61040 -2900
Al1710 16305 16375 16065 16075 16230 -270 -115 118932 154086 -15238
Al1711 16435 16475 16150 16150 16325 -295 -120 459624 411738 -24922
Al1712 16505 16560 16230 16235 16405 -290 -120 116500 185440 8986
Cu1709 52970 53120 52530 52600 52850 -360 -110 30730 30750 -4540
Cu1710 53030 53280 52620 52720 52960 -390 -150 157402 139150 -7142
Cu1711 53130 53400 52720 52790 53050 -430 -170 200062 179950 650
Cu1712 53230 53470 52800 52870 53100 -450 -220 42276 122776 -192
Zn1709 25450 25650 25250 25270 25440 -350 -180 5770 17270 -2480
Zn1710 25270 25435 24980 25050 25220 -455 -285 114390 144374 -28220
Zn1711 25100 25310 24795 24860 25070 -540 -330 239228 226072 9984
Zn1712 24930 25170 24660 24715 24930 -560 -345 66400 67704 1438
Pb1710 19020 19220 18900 18905 19080 -195 -20 59768 42994 -1718
Pb1711 19020 19010 18510 18640 18840 -295 -95 59768 29670 296
Ni1711 95360 95360 93880 93880 94390 -290 220 10 1114 0
Ni1712 94100 96300 94100 95390 95530 780 920 40 262 16
Sn1711 141490 141490 141490 141490 141490 -5860 -5860 2 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news