SHFE Market Movement (2017-09-07)

Published: Sep 7, 2017 15:11
The following table is base metals movement on the SHFE market on Sep.7 2017.
SHANGHAI,Sep.7(SMM) - The following table is base metals movement on the SHFE market on Sep.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16200 16265 15985 15990 16130 -225 -85 11630 61040 -2900
Al1710 16305 16375 16065 16075 16230 -270 -115 118932 154086 -15238
Al1711 16435 16475 16150 16150 16325 -295 -120 459624 411738 -24922
Al1712 16505 16560 16230 16235 16405 -290 -120 116500 185440 8986
Cu1709 52970 53120 52530 52600 52850 -360 -110 30730 30750 -4540
Cu1710 53030 53280 52620 52720 52960 -390 -150 157402 139150 -7142
Cu1711 53130 53400 52720 52790 53050 -430 -170 200062 179950 650
Cu1712 53230 53470 52800 52870 53100 -450 -220 42276 122776 -192
Zn1709 25450 25650 25250 25270 25440 -350 -180 5770 17270 -2480
Zn1710 25270 25435 24980 25050 25220 -455 -285 114390 144374 -28220
Zn1711 25100 25310 24795 24860 25070 -540 -330 239228 226072 9984
Zn1712 24930 25170 24660 24715 24930 -560 -345 66400 67704 1438
Pb1710 19020 19220 18900 18905 19080 -195 -20 59768 42994 -1718
Pb1711 19020 19010 18510 18640 18840 -295 -95 59768 29670 296
Ni1711 95360 95360 93880 93880 94390 -290 220 10 1114 0
Ni1712 94100 96300 94100 95390 95530 780 920 40 262 16
Sn1711 141490 141490 141490 141490 141490 -5860 -5860 2 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-09-07) - Shanghai Metals Market (SMM)