Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.7(SMM) - The following table is base metals movement on the SHFE market on Sep.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16200 | 16265 | 15985 | 15990 | 16130 | -225 | -85 | 11630 | 61040 | -2900 |
Al1710 | 16305 | 16375 | 16065 | 16075 | 16230 | -270 | -115 | 118932 | 154086 | -15238 |
Al1711 | 16435 | 16475 | 16150 | 16150 | 16325 | -295 | -120 | 459624 | 411738 | -24922 |
Al1712 | 16505 | 16560 | 16230 | 16235 | 16405 | -290 | -120 | 116500 | 185440 | 8986 |
Cu1709 | 52970 | 53120 | 52530 | 52600 | 52850 | -360 | -110 | 30730 | 30750 | -4540 |
Cu1710 | 53030 | 53280 | 52620 | 52720 | 52960 | -390 | -150 | 157402 | 139150 | -7142 |
Cu1711 | 53130 | 53400 | 52720 | 52790 | 53050 | -430 | -170 | 200062 | 179950 | 650 |
Cu1712 | 53230 | 53470 | 52800 | 52870 | 53100 | -450 | -220 | 42276 | 122776 | -192 |
Zn1709 | 25450 | 25650 | 25250 | 25270 | 25440 | -350 | -180 | 5770 | 17270 | -2480 |
Zn1710 | 25270 | 25435 | 24980 | 25050 | 25220 | -455 | -285 | 114390 | 144374 | -28220 |
Zn1711 | 25100 | 25310 | 24795 | 24860 | 25070 | -540 | -330 | 239228 | 226072 | 9984 |
Zn1712 | 24930 | 25170 | 24660 | 24715 | 24930 | -560 | -345 | 66400 | 67704 | 1438 |
Pb1710 | 19020 | 19220 | 18900 | 18905 | 19080 | -195 | -20 | 59768 | 42994 | -1718 |
Pb1711 | 19020 | 19010 | 18510 | 18640 | 18840 | -295 | -95 | 59768 | 29670 | 296 |
Ni1711 | 95360 | 95360 | 93880 | 93880 | 94390 | -290 | 220 | 10 | 1114 | 0 |
Ni1712 | 94100 | 96300 | 94100 | 95390 | 95530 | 780 | 920 | 40 | 262 | 16 |
Sn1711 | 141490 | 141490 | 141490 | 141490 | 141490 | -5860 | -5860 | 2 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn