Home / Metal News / Copper / SHFE Market Movement (2017-09-06)
SHFE Market Movement (2017-09-06)
Sep 6,2017 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.6 2017.
SHANGHAI,Sep.6(SMM) - The following table is base metals movement on the SHFE market on Sep.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16300 16380 16150 16170 16215 -205 -160 13600 63940 -3750
Al1710 16450 16505 16220 16280 16345 -205 -140 117534 169324 -13244
Al1711 16535 16605 16315 16385 16445 -205 -145 415376 436660 -8718
Al1712 16600 16675 16405 16465 16525 -195 -135 84234 176454 5332
Cu1709 53300 53300 52560 53020 52960 -200 -260 34680 35290 -7190
Cu1710 53400 53480 52650 53160 53110 -190 -240 178124 146292 -18442
Cu1711 53490 53600 52730 53290 53220 -190 -260 172018 179300 -1362
Cu1712 53650 53680 52850 53350 53320 -200 -230 37472 122968 1550
Zn1709 26195 26255 25170 25450 25620 -855 -685 13250 19750 -5930
Zn1710 26075 26145 24890 25200 25505 -940 -635 266660 172594 -20946
Zn1711 26010 26090 24820 25045 25400 -1030 -675 296250 216088 -4540
Zn1712 25935 25970 24720 24905 25275 -1060 -690 96422 66266 342
Pb1710 19385 19400 18790 19015 19100 -480 -395 103286 44712 -1426
Pb1711 19385 19225 18645 18775 18935 -575 -415 103286 29374 2216
Ni1711 95470 95630 93760 94280 94170 -970 -1080 62 1114 2
Ni1712 95800 95840 93760 94740 94610 -1220 -1350 72 246 -6
Sn1711 0 0 0 147350 147350 -880 -880 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news