Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Sep.6(SMM) - The following table is base metals movement on the SHFE market on Sep.6 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16300 | 16380 | 16150 | 16170 | 16215 | -205 | -160 | 13600 | 63940 | -3750 |
Al1710 | 16450 | 16505 | 16220 | 16280 | 16345 | -205 | -140 | 117534 | 169324 | -13244 |
Al1711 | 16535 | 16605 | 16315 | 16385 | 16445 | -205 | -145 | 415376 | 436660 | -8718 |
Al1712 | 16600 | 16675 | 16405 | 16465 | 16525 | -195 | -135 | 84234 | 176454 | 5332 |
Cu1709 | 53300 | 53300 | 52560 | 53020 | 52960 | -200 | -260 | 34680 | 35290 | -7190 |
Cu1710 | 53400 | 53480 | 52650 | 53160 | 53110 | -190 | -240 | 178124 | 146292 | -18442 |
Cu1711 | 53490 | 53600 | 52730 | 53290 | 53220 | -190 | -260 | 172018 | 179300 | -1362 |
Cu1712 | 53650 | 53680 | 52850 | 53350 | 53320 | -200 | -230 | 37472 | 122968 | 1550 |
Zn1709 | 26195 | 26255 | 25170 | 25450 | 25620 | -855 | -685 | 13250 | 19750 | -5930 |
Zn1710 | 26075 | 26145 | 24890 | 25200 | 25505 | -940 | -635 | 266660 | 172594 | -20946 |
Zn1711 | 26010 | 26090 | 24820 | 25045 | 25400 | -1030 | -675 | 296250 | 216088 | -4540 |
Zn1712 | 25935 | 25970 | 24720 | 24905 | 25275 | -1060 | -690 | 96422 | 66266 | 342 |
Pb1710 | 19385 | 19400 | 18790 | 19015 | 19100 | -480 | -395 | 103286 | 44712 | -1426 |
Pb1711 | 19385 | 19225 | 18645 | 18775 | 18935 | -575 | -415 | 103286 | 29374 | 2216 |
Ni1711 | 95470 | 95630 | 93760 | 94280 | 94170 | -970 | -1080 | 62 | 1114 | 2 |
Ni1712 | 95800 | 95840 | 93760 | 94740 | 94610 | -1220 | -1350 | 72 | 246 | -6 |
Sn1711 | 0 | 0 | 0 | 147350 | 147350 | -880 | -880 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn