Home / Metal News / Copper / SHFE Market Movement (2017-09-04)
SHFE Market Movement (2017-09-04)
Sep 4,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Sep.4 2017.
SHANGHAI,Sep.4(SMM) - The following table is base metals movement on the SHFE market on Sep.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16465 16700 16365 16380 16560 -130 50 10950 71210 -2380
Al1710 16595 16820 16460 16480 16645 -115 50 276600 194406 -28448
Al1711 16705 16935 16565 16585 16750 -120 45 570088 442318 1366
Al1712 16800 17010 16645 16670 16825 -110 45 146540 170254 6666
Cu1709 52580 53230 52460 53030 52980 430 380 32910 46780 -7100
Cu1710 52530 53400 52500 53150 53010 430 290 215214 165340 -4848
Cu1711 52630 53490 52560 53250 53100 450 300 136426 162782 8274
Cu1712 52790 53560 52600 53340 53210 470 340 44146 119438 874
Zn1709 26150 26580 26060 26250 26370 150 270 6720 27480 -1530
Zn1710 25955 26430 25860 26085 26170 145 230 227112 206352 -18350
Zn1711 25850 26360 25800 26010 26110 145 245 155114 210602 9562
Zn1712 25735 26245 25675 25900 26005 170 275 67704 63756 2970
Pb1710 19425 19820 19410 19530 19625 145 240 83556 47056 94
Pb1711 19425 19690 19300 19410 19510 135 235 83556 26164 3058
Ni1711 94010 96580 94010 96020 95690 3100 2770 26 1116 -14
Ni1712 94280 98330 94130 96370 96530 2180 2340 74 260 -2
Sn1711 0 0 0 149240 149240 -1360 -1360 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news