SHFE Market Movement (2017-09-04)

Published: Sep 4, 2017 15:09
The following table is base metals movement on the SHFE market on Sep.4 2017.
SHANGHAI,Sep.4(SMM) - The following table is base metals movement on the SHFE market on Sep.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16465 16700 16365 16380 16560 -130 50 10950 71210 -2380
Al1710 16595 16820 16460 16480 16645 -115 50 276600 194406 -28448
Al1711 16705 16935 16565 16585 16750 -120 45 570088 442318 1366
Al1712 16800 17010 16645 16670 16825 -110 45 146540 170254 6666
Cu1709 52580 53230 52460 53030 52980 430 380 32910 46780 -7100
Cu1710 52530 53400 52500 53150 53010 430 290 215214 165340 -4848
Cu1711 52630 53490 52560 53250 53100 450 300 136426 162782 8274
Cu1712 52790 53560 52600 53340 53210 470 340 44146 119438 874
Zn1709 26150 26580 26060 26250 26370 150 270 6720 27480 -1530
Zn1710 25955 26430 25860 26085 26170 145 230 227112 206352 -18350
Zn1711 25850 26360 25800 26010 26110 145 245 155114 210602 9562
Zn1712 25735 26245 25675 25900 26005 170 275 67704 63756 2970
Pb1710 19425 19820 19410 19530 19625 145 240 83556 47056 94
Pb1711 19425 19690 19300 19410 19510 135 235 83556 26164 3058
Ni1711 94010 96580 94010 96020 95690 3100 2770 26 1116 -14
Ni1712 94280 98330 94130 96370 96530 2180 2340 74 260 -2
Sn1711 0 0 0 149240 149240 -1360 -1360 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago
SHFE Market Movement (2017-09-04) - Shanghai Metals Market (SMM)