Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Sep.4(SMM) - The following table is base metals movement on the SHFE market on Sep.4 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16465 | 16700 | 16365 | 16380 | 16560 | -130 | 50 | 10950 | 71210 | -2380 |
Al1710 | 16595 | 16820 | 16460 | 16480 | 16645 | -115 | 50 | 276600 | 194406 | -28448 |
Al1711 | 16705 | 16935 | 16565 | 16585 | 16750 | -120 | 45 | 570088 | 442318 | 1366 |
Al1712 | 16800 | 17010 | 16645 | 16670 | 16825 | -110 | 45 | 146540 | 170254 | 6666 |
Cu1709 | 52580 | 53230 | 52460 | 53030 | 52980 | 430 | 380 | 32910 | 46780 | -7100 |
Cu1710 | 52530 | 53400 | 52500 | 53150 | 53010 | 430 | 290 | 215214 | 165340 | -4848 |
Cu1711 | 52630 | 53490 | 52560 | 53250 | 53100 | 450 | 300 | 136426 | 162782 | 8274 |
Cu1712 | 52790 | 53560 | 52600 | 53340 | 53210 | 470 | 340 | 44146 | 119438 | 874 |
Zn1709 | 26150 | 26580 | 26060 | 26250 | 26370 | 150 | 270 | 6720 | 27480 | -1530 |
Zn1710 | 25955 | 26430 | 25860 | 26085 | 26170 | 145 | 230 | 227112 | 206352 | -18350 |
Zn1711 | 25850 | 26360 | 25800 | 26010 | 26110 | 145 | 245 | 155114 | 210602 | 9562 |
Zn1712 | 25735 | 26245 | 25675 | 25900 | 26005 | 170 | 275 | 67704 | 63756 | 2970 |
Pb1710 | 19425 | 19820 | 19410 | 19530 | 19625 | 145 | 240 | 83556 | 47056 | 94 |
Pb1711 | 19425 | 19690 | 19300 | 19410 | 19510 | 135 | 235 | 83556 | 26164 | 3058 |
Ni1711 | 94010 | 96580 | 94010 | 96020 | 95690 | 3100 | 2770 | 26 | 1116 | -14 |
Ni1712 | 94280 | 98330 | 94130 | 96370 | 96530 | 2180 | 2340 | 74 | 260 | -2 |
Sn1711 | 0 | 0 | 0 | 149240 | 149240 | -1360 | -1360 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn