Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-09-01）

SHFE Market Movement (2017-09-01）

iconSep 1, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Sep.1 2017.
SHANGHAI,Sep.1(SMM) - The following table is base metals movement on the SHFE market on Sep.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16500 16600 16420 16580 16510 255 185 11454 73590 -64
Al1710 16610 16720 16505 16670 16595 300 225 294288 222854 -11190
Al1711 16795 16820 16605 16770 16705 295 230 341804 440952 24700
Al1712 16785 16895 16685 16865 16780 315 230 78228 163588 7816
Cu1709 52810 52810 52460 52680 52600 100 20 29084 53880 -9354
Cu1710 52960 52960 52560 52800 52720 150 70 176536 170188 -13288
Cu1711 53100 53100 52640 52890 52800 120 30 91590 154508 900
Cu1712 53030 53110 52730 52950 52870 40 -40 41902 118564 4314
Zn1709 25970 26290 25890 26185 26100 380 295 9240 29010 -170
Zn1710 25800 26140 25705 26015 25940 370 295 283496 224702 -2776
Zn1711 25750 26060 25615 25955 25865 395 305 141582 201040 17612
Zn1712 25600 25915 25490 25835 25730 405 300 63284 60786 1724
Pb1710 19380 19550 19185 19535 19385 145 -5 78458 46962 -1326
Pb1711 19380 19430 19080 19395 19275 140 20 78458 23106 1676
Ni1711 92630 93950 92480 93950 92920 1530 500 44 1130 -30
Ni1712 93200 94640 93200 94400 94190 1590 1380 24 262 -8
Sn1711 0 0 0 150600 150600 930 930 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.