SHFE Market Movement (2017-09-01)

Published: Sep 1, 2017 15:08
The following table is base metals movement on the SHFE market on Sep.1 2017.
SHANGHAI,Sep.1(SMM) - The following table is base metals movement on the SHFE market on Sep.1 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16500 16600 16420 16580 16510 255 185 11454 73590 -64
Al1710 16610 16720 16505 16670 16595 300 225 294288 222854 -11190
Al1711 16795 16820 16605 16770 16705 295 230 341804 440952 24700
Al1712 16785 16895 16685 16865 16780 315 230 78228 163588 7816
Cu1709 52810 52810 52460 52680 52600 100 20 29084 53880 -9354
Cu1710 52960 52960 52560 52800 52720 150 70 176536 170188 -13288
Cu1711 53100 53100 52640 52890 52800 120 30 91590 154508 900
Cu1712 53030 53110 52730 52950 52870 40 -40 41902 118564 4314
Zn1709 25970 26290 25890 26185 26100 380 295 9240 29010 -170
Zn1710 25800 26140 25705 26015 25940 370 295 283496 224702 -2776
Zn1711 25750 26060 25615 25955 25865 395 305 141582 201040 17612
Zn1712 25600 25915 25490 25835 25730 405 300 63284 60786 1724
Pb1710 19380 19550 19185 19535 19385 145 -5 78458 46962 -1326
Pb1711 19380 19430 19080 19395 19275 140 20 78458 23106 1676
Ni1711 92630 93950 92480 93950 92920 1530 500 44 1130 -30
Ni1712 93200 94640 93200 94400 94190 1590 1380 24 262 -8
Sn1711 0 0 0 150600 150600 930 930 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago