SHFE Market Movement (2017-09-01）

Published: Sep 1, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Sep.1 2017.

SHANGHAI,Sep.1(SMM) - The following table is base metals movement on the SHFE market on Sep.1 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1709	16500	16600	16420	16580	16510	255	185	11454	73590	-64
Al1710	16610	16720	16505	16670	16595	300	225	294288	222854	-11190
Al1711	16795	16820	16605	16770	16705	295	230	341804	440952	24700
Al1712	16785	16895	16685	16865	16780	315	230	78228	163588	7816
Cu1709	52810	52810	52460	52680	52600	100	20	29084	53880	-9354
Cu1710	52960	52960	52560	52800	52720	150	70	176536	170188	-13288
Cu1711	53100	53100	52640	52890	52800	120	30	91590	154508	900
Cu1712	53030	53110	52730	52950	52870	40	-40	41902	118564	4314
Zn1709	25970	26290	25890	26185	26100	380	295	9240	29010	-170
Zn1710	25800	26140	25705	26015	25940	370	295	283496	224702	-2776
Zn1711	25750	26060	25615	25955	25865	395	305	141582	201040	17612
Zn1712	25600	25915	25490	25835	25730	405	300	63284	60786	1724
Pb1710	19380	19550	19185	19535	19385	145	-5	78458	46962	-1326
Pb1711	19380	19430	19080	19395	19275	140	20	78458	23106	1676
Ni1711	92630	93950	92480	93950	92920	1530	500	44	1130	-30
Ni1712	93200	94640	93200	94400	94190	1590	1380	24	262	-8
Sn1711	0	0	0	150600	150600	930	930	0	2	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

3 hours ago

Explosion at Kazzinc Metallurgical Site in Kazakhstan Leaves Two Dead and Five Injured

On May 5th, according to Reuters, an explosion occurred at Kazzinc’s site. Kazzinc said that it occurred during cleaning work on a smoke extraction system, followed by a fire and partial structural collapse. So far, emergency ministry said the fire had been extinguished. Kazzinc, owned by Glencore, has an annual production of roughly 250-300 kt of zinc, 100-150 kt of lead and around 87.5 kt of copper cathode. Kazzinc hasn't disclosed the specific impact. Based on currently available information, the incident mainly involved smoke extraction/dust-collection equipment, may cause temporary disruption to related operations. There is no evidence so far that the main zinc electrowinning line was damaged. Further updates needed on the scope of any cuts or suspensions and the repair timeline.

3 hours ago

10 hours ago

Physical Copper Fund Debuts on NYSE, Opening Direct Investment Channel

Sprott Asset Management launched the Sprott Physical Copper Trust on NYSE Arca (ticker: SCOP) on May 4, 2026, enabling investors to gain direct exposure to physical copper with enhanced liquidity and monthly redemption features.

10 hours ago

Geopolitics and Policy Reshape Copper Market Dynamics

Geopolitical tensions and policy disruptions are reshaping copper supply dynamics, with high inventories but constrained supply growth supporting elevated prices.

10 hours ago