Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-08-31）

SHFE Market Movement (2017-08-31）

iconAug 31, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Aug.31 2017.
SHANGHAI,Aug.31(SMM) - The following table is base metals movement on the SHFE market on Aug.31 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16205 16390 16135 16390 16325 165 100 18700 73654 -5616
Al1710 16310 16490 16220 16465 16370 155 60 340632 234044 -24834
Al1711 16405 16595 16315 16560 16475 155 70 277648 416252 16560
Al1712 16465 16665 16395 16635 16550 155 70 72296 155772 5462
Cu1709 52600 52750 52000 52750 52580 140 -30 35568 63234 -6652
Cu1710 52530 52880 52360 52820 52650 90 -80 212712 183476 -5960
Cu1711 52610 52970 52470 52900 52770 50 -80 79670 153608 5028
Cu1712 52710 56140 52600 52980 52910 10 -60 34306 114250 8984
Zn1709 25770 25900 25635 25840 25805 30 -5 15420 29180 -5414
Zn1710 25750 25790 25520 25640 25645 -70 -65 265284 227478 -21826
Zn1711 25700 25700 25435 25570 25560 -70 -80 95604 183428 3220
Zn1712 25610 25610 25300 25440 25430 -65 -75 47688 59062 -90
Pb1710 19400 19570 19260 19300 19390 -35 55 119548 48288 118
Pb1711 19400 19450 19135 19175 19255 -45 35 119548 21430 1558
Ni1711 92120 92790 92020 92790 92420 -120 -490 240 1160 -84
Ni1712 92450 93300 92190 92990 92810 -210 -390 30 270 -2
Sn1711 0 0 0 149670 149670 2500 2500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.