SHFE Market Movement (2017-08-31)

Published: Aug 31, 2017 15:10
The following table is base metals movement on the SHFE market on Aug.31 2017.
SHANGHAI,Aug.31(SMM) - The following table is base metals movement on the SHFE market on Aug.31 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16205 16390 16135 16390 16325 165 100 18700 73654 -5616
Al1710 16310 16490 16220 16465 16370 155 60 340632 234044 -24834
Al1711 16405 16595 16315 16560 16475 155 70 277648 416252 16560
Al1712 16465 16665 16395 16635 16550 155 70 72296 155772 5462
Cu1709 52600 52750 52000 52750 52580 140 -30 35568 63234 -6652
Cu1710 52530 52880 52360 52820 52650 90 -80 212712 183476 -5960
Cu1711 52610 52970 52470 52900 52770 50 -80 79670 153608 5028
Cu1712 52710 56140 52600 52980 52910 10 -60 34306 114250 8984
Zn1709 25770 25900 25635 25840 25805 30 -5 15420 29180 -5414
Zn1710 25750 25790 25520 25640 25645 -70 -65 265284 227478 -21826
Zn1711 25700 25700 25435 25570 25560 -70 -80 95604 183428 3220
Zn1712 25610 25610 25300 25440 25430 -65 -75 47688 59062 -90
Pb1710 19400 19570 19260 19300 19390 -35 55 119548 48288 118
Pb1711 19400 19450 19135 19175 19255 -45 35 119548 21430 1558
Ni1711 92120 92790 92020 92790 92420 -120 -490 240 1160 -84
Ni1712 92450 93300 92190 92990 92810 -210 -390 30 270 -2
Sn1711 0 0 0 149670 149670 2500 2500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago