SHFE Market Movement (2017-08-31) -Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Copper
  • Inventory data
  • Production data
  • Zinc
  • Stainless steel
  • Sales data
  • Nickel
  • Silicon metal
  • Nickel pig iron
  • Morning comments

SHFE Market Movement (2017-08-31)

Data Analysis 03:10:27PM Aug 31, 2017 Source:SMM
SHANGHAI,Aug.31(SMM) - The following table is base metals movement on the SHFE market on Aug.31 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16205 16390 16135 16390 16325 165 100 18700 73654 -5616
Al1710 16310 16490 16220 16465 16370 155 60 340632 234044 -24834
Al1711 16405 16595 16315 16560 16475 155 70 277648 416252 16560
Al1712 16465 16665 16395 16635 16550 155 70 72296 155772 5462
Cu1709 52600 52750 52000 52750 52580 140 -30 35568 63234 -6652
Cu1710 52530 52880 52360 52820 52650 90 -80 212712 183476 -5960
Cu1711 52610 52970 52470 52900 52770 50 -80 79670 153608 5028
Cu1712 52710 56140 52600 52980 52910 10 -60 34306 114250 8984
Zn1709 25770 25900 25635 25840 25805 30 -5 15420 29180 -5414
Zn1710 25750 25790 25520 25640 25645 -70 -65 265284 227478 -21826
Zn1711 25700 25700 25435 25570 25560 -70 -80 95604 183428 3220
Zn1712 25610 25610 25300 25440 25430 -65 -75 47688 59062 -90
Pb1710 19400 19570 19260 19300 19390 -35 55 119548 48288 118
Pb1711 19400 19450 19135 19175 19255 -45 35 119548 21430 1558
Ni1711 92120 92790 92020 92790 92420 -120 -490 240 1160 -84
Ni1712 92450 93300 92190 92990 92810 -210 -390 30 270 -2
Sn1711 0 0 0 149670 149670 2500 2500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Dec.11
48485.0
65.0
(0.13%)
Standard-Grade Copper
Dec.11
48475.0
65.0
(0.13%)
High-Grade Copper
Dec.11
48490.0
60.0
(0.12%)
Guixi Copper
Dec.11
48495.0
60.0
(0.12%)
Low-Quality Copper
Dec.11
48430.0
75.0
(0.16%)

SHFE Market Movement (2017-08-31)

Data Analysis 03:10:27PM Aug 31, 2017 Source:SMM
SHANGHAI,Aug.31(SMM) - The following table is base metals movement on the SHFE market on Aug.31 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16205 16390 16135 16390 16325 165 100 18700 73654 -5616
Al1710 16310 16490 16220 16465 16370 155 60 340632 234044 -24834
Al1711 16405 16595 16315 16560 16475 155 70 277648 416252 16560
Al1712 16465 16665 16395 16635 16550 155 70 72296 155772 5462
Cu1709 52600 52750 52000 52750 52580 140 -30 35568 63234 -6652
Cu1710 52530 52880 52360 52820 52650 90 -80 212712 183476 -5960
Cu1711 52610 52970 52470 52900 52770 50 -80 79670 153608 5028
Cu1712 52710 56140 52600 52980 52910 10 -60 34306 114250 8984
Zn1709 25770 25900 25635 25840 25805 30 -5 15420 29180 -5414
Zn1710 25750 25790 25520 25640 25645 -70 -65 265284 227478 -21826
Zn1711 25700 25700 25435 25570 25560 -70 -80 95604 183428 3220
Zn1712 25610 25610 25300 25440 25430 -65 -75 47688 59062 -90
Pb1710 19400 19570 19260 19300 19390 -35 55 119548 48288 118
Pb1711 19400 19450 19135 19175 19255 -45 35 119548 21430 1558
Ni1711 92120 92790 92020 92790 92420 -120 -490 240 1160 -84
Ni1712 92450 93300 92190 92990 92810 -210 -390 30 270 -2
Sn1711 0 0 0 149670 149670 2500 2500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle