Home / Metal News / Copper / SHFE Market Movement (2017-08-28)
SHFE Market Movement (2017-08-28)
Aug 28,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.28 2017.
SHANGHAI,Aug.28(SMM) - The following table is base metals movement on the SHFE market on Aug.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16500 16530 16130 16285 16320 -180 -145 21032 82468 -3336
Al1710 16580 16620 16210 16365 16390 -190 -165 449102 294050 -23692
Al1711 16655 16700 16300 16450 16480 -195 -165 283892 370964 6202
Al1712 16680 16760 16360 16510 16530 -180 -160 76284 146238 2418
Cu1709 52650 52810 51910 52780 52430 450 100 47202 80718 -5066
Cu1710 52770 52970 52030 52920 52510 480 70 343244 210336 -10914
Cu1711 52950 53110 52160 53070 52670 490 90 92546 135828 2344
Cu1712 53250 53250 52290 53220 52820 460 60 29376 99890 -122
Zn1709 26520 26560 25665 26085 25965 -215 -335 38678 47704 -9740
Zn1710 26170 26270 25355 25830 25675 -255 -410 417108 264252 -11022
Zn1711 25965 26060 25170 25690 25490 -205 -405 95794 145122 -334
Zn1712 25795 25880 24965 25510 25320 -200 -390 50986 56452 3154
Pb1710 19480 19600 18745 19025 19080 -335 -280 114462 47518 -4298
Pb1711 19480 19480 18645 18940 19010 -335 -265 114462 17074 574
Ni1711 91000 92580 91000 92330 91530 -690 -1490 70 1238 -4
Ni1712 93580 93750 91200 92950 92240 -1050 -1760 96 280 -2
Sn1711 0 0 0 146630 146630 0 0 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news