Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.28(SMM) - The following table is base metals movement on the SHFE market on Aug.28 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16500 | 16530 | 16130 | 16285 | 16320 | -180 | -145 | 21032 | 82468 | -3336 |
Al1710 | 16580 | 16620 | 16210 | 16365 | 16390 | -190 | -165 | 449102 | 294050 | -23692 |
Al1711 | 16655 | 16700 | 16300 | 16450 | 16480 | -195 | -165 | 283892 | 370964 | 6202 |
Al1712 | 16680 | 16760 | 16360 | 16510 | 16530 | -180 | -160 | 76284 | 146238 | 2418 |
Cu1709 | 52650 | 52810 | 51910 | 52780 | 52430 | 450 | 100 | 47202 | 80718 | -5066 |
Cu1710 | 52770 | 52970 | 52030 | 52920 | 52510 | 480 | 70 | 343244 | 210336 | -10914 |
Cu1711 | 52950 | 53110 | 52160 | 53070 | 52670 | 490 | 90 | 92546 | 135828 | 2344 |
Cu1712 | 53250 | 53250 | 52290 | 53220 | 52820 | 460 | 60 | 29376 | 99890 | -122 |
Zn1709 | 26520 | 26560 | 25665 | 26085 | 25965 | -215 | -335 | 38678 | 47704 | -9740 |
Zn1710 | 26170 | 26270 | 25355 | 25830 | 25675 | -255 | -410 | 417108 | 264252 | -11022 |
Zn1711 | 25965 | 26060 | 25170 | 25690 | 25490 | -205 | -405 | 95794 | 145122 | -334 |
Zn1712 | 25795 | 25880 | 24965 | 25510 | 25320 | -200 | -390 | 50986 | 56452 | 3154 |
Pb1710 | 19480 | 19600 | 18745 | 19025 | 19080 | -335 | -280 | 114462 | 47518 | -4298 |
Pb1711 | 19480 | 19480 | 18645 | 18940 | 19010 | -335 | -265 | 114462 | 17074 | 574 |
Ni1711 | 91000 | 92580 | 91000 | 92330 | 91530 | -690 | -1490 | 70 | 1238 | -4 |
Ni1712 | 93580 | 93750 | 91200 | 92950 | 92240 | -1050 | -1760 | 96 | 280 | -2 |
Sn1711 | 0 | 0 | 0 | 146630 | 146630 | 0 | 0 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn