SHFE Market Movement (2017-08-28)

Published: Aug 28, 2017 15:08
The following table is base metals movement on the SHFE market on Aug.28 2017.
SHANGHAI,Aug.28(SMM) - The following table is base metals movement on the SHFE market on Aug.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16500 16530 16130 16285 16320 -180 -145 21032 82468 -3336
Al1710 16580 16620 16210 16365 16390 -190 -165 449102 294050 -23692
Al1711 16655 16700 16300 16450 16480 -195 -165 283892 370964 6202
Al1712 16680 16760 16360 16510 16530 -180 -160 76284 146238 2418
Cu1709 52650 52810 51910 52780 52430 450 100 47202 80718 -5066
Cu1710 52770 52970 52030 52920 52510 480 70 343244 210336 -10914
Cu1711 52950 53110 52160 53070 52670 490 90 92546 135828 2344
Cu1712 53250 53250 52290 53220 52820 460 60 29376 99890 -122
Zn1709 26520 26560 25665 26085 25965 -215 -335 38678 47704 -9740
Zn1710 26170 26270 25355 25830 25675 -255 -410 417108 264252 -11022
Zn1711 25965 26060 25170 25690 25490 -205 -405 95794 145122 -334
Zn1712 25795 25880 24965 25510 25320 -200 -390 50986 56452 3154
Pb1710 19480 19600 18745 19025 19080 -335 -280 114462 47518 -4298
Pb1711 19480 19480 18645 18940 19010 -335 -265 114462 17074 574
Ni1711 91000 92580 91000 92330 91530 -690 -1490 70 1238 -4
Ni1712 93580 93750 91200 92950 92240 -1050 -1760 96 280 -2
Sn1711 0 0 0 146630 146630 0 0 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
20 hours ago
SHFE Market Movement (2017-08-28) - Shanghai Metals Market (SMM)