SHFE Market Movement (2017-08-23)

Published: Aug 23, 2017 15:10
The following table is base metals movement on the SHFE market on Aug.23 2017.
SHANGHAI,Aug.23(SMM) - The following table is base metals movement on the SHFE market on Aug.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16320 16385 16010 16125 16135 -145 -135 23484 91842 -2314
Al1710 16405 16485 16090 16210 16255 -175 -130 457530 338614 -16298
Al1711 16520 16580 16190 16295 16340 -185 -140 225556 301934 -1552
Al1712 16570 16650 16270 16370 16425 -185 -130 56064 119202 1080
Cu1709 52090 52140 51200 51430 51410 -120 -140 52966 91528 -4066
Cu1710 52270 52330 51300 51560 51640 -190 -110 330686 217544 -16086
Cu1711 52400 52480 51440 51700 51780 -200 -120 81156 126028 -2776
Cu1712 52500 52570 51590 51820 51920 -190 -90 23022 96886 1050
Zn1709 26540 26545 25820 26120 26085 -245 -280 40128 64306 -6918
Zn1710 26355 26375 25640 25965 25950 -275 -290 445832 299172 14074
Zn1711 26200 26200 25470 25775 25760 -255 -270 91730 144298 15346
Zn1712 25950 25950 25260 25580 25540 -210 -250 39804 49442 606
Pb1710 19420 19940 19270 19570 19670 200 300 191074 48942 138
Pb1711 19420 19810 19165 19530 19530 270 270 191074 12998 206
Ni1711 91480 91880 89610 89610 90830 -1230 -10 42 1222 -4
Ni1712 92010 93080 90330 91330 92080 110 860 138 310 -36
Sn1711 0 0 0 146650 146650 -3340 -3340 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-08-23) - Shanghai Metals Market (SMM)