Home / Metal News / Copper / SHFE Market Movement (2017-08-23)
SHFE Market Movement (2017-08-23)
Aug 23,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.23 2017.
SHANGHAI,Aug.23(SMM) - The following table is base metals movement on the SHFE market on Aug.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16320 16385 16010 16125 16135 -145 -135 23484 91842 -2314
Al1710 16405 16485 16090 16210 16255 -175 -130 457530 338614 -16298
Al1711 16520 16580 16190 16295 16340 -185 -140 225556 301934 -1552
Al1712 16570 16650 16270 16370 16425 -185 -130 56064 119202 1080
Cu1709 52090 52140 51200 51430 51410 -120 -140 52966 91528 -4066
Cu1710 52270 52330 51300 51560 51640 -190 -110 330686 217544 -16086
Cu1711 52400 52480 51440 51700 51780 -200 -120 81156 126028 -2776
Cu1712 52500 52570 51590 51820 51920 -190 -90 23022 96886 1050
Zn1709 26540 26545 25820 26120 26085 -245 -280 40128 64306 -6918
Zn1710 26355 26375 25640 25965 25950 -275 -290 445832 299172 14074
Zn1711 26200 26200 25470 25775 25760 -255 -270 91730 144298 15346
Zn1712 25950 25950 25260 25580 25540 -210 -250 39804 49442 606
Pb1710 19420 19940 19270 19570 19670 200 300 191074 48942 138
Pb1711 19420 19810 19165 19530 19530 270 270 191074 12998 206
Ni1711 91480 91880 89610 89610 90830 -1230 -10 42 1222 -4
Ni1712 92010 93080 90330 91330 92080 110 860 138 310 -36
Sn1711 0 0 0 146650 146650 -3340 -3340 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news