Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.23(SMM) - The following table is base metals movement on the SHFE market on Aug.23 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16320 | 16385 | 16010 | 16125 | 16135 | -145 | -135 | 23484 | 91842 | -2314 |
Al1710 | 16405 | 16485 | 16090 | 16210 | 16255 | -175 | -130 | 457530 | 338614 | -16298 |
Al1711 | 16520 | 16580 | 16190 | 16295 | 16340 | -185 | -140 | 225556 | 301934 | -1552 |
Al1712 | 16570 | 16650 | 16270 | 16370 | 16425 | -185 | -130 | 56064 | 119202 | 1080 |
Cu1709 | 52090 | 52140 | 51200 | 51430 | 51410 | -120 | -140 | 52966 | 91528 | -4066 |
Cu1710 | 52270 | 52330 | 51300 | 51560 | 51640 | -190 | -110 | 330686 | 217544 | -16086 |
Cu1711 | 52400 | 52480 | 51440 | 51700 | 51780 | -200 | -120 | 81156 | 126028 | -2776 |
Cu1712 | 52500 | 52570 | 51590 | 51820 | 51920 | -190 | -90 | 23022 | 96886 | 1050 |
Zn1709 | 26540 | 26545 | 25820 | 26120 | 26085 | -245 | -280 | 40128 | 64306 | -6918 |
Zn1710 | 26355 | 26375 | 25640 | 25965 | 25950 | -275 | -290 | 445832 | 299172 | 14074 |
Zn1711 | 26200 | 26200 | 25470 | 25775 | 25760 | -255 | -270 | 91730 | 144298 | 15346 |
Zn1712 | 25950 | 25950 | 25260 | 25580 | 25540 | -210 | -250 | 39804 | 49442 | 606 |
Pb1710 | 19420 | 19940 | 19270 | 19570 | 19670 | 200 | 300 | 191074 | 48942 | 138 |
Pb1711 | 19420 | 19810 | 19165 | 19530 | 19530 | 270 | 270 | 191074 | 12998 | 206 |
Ni1711 | 91480 | 91880 | 89610 | 89610 | 90830 | -1230 | -10 | 42 | 1222 | -4 |
Ni1712 | 92010 | 93080 | 90330 | 91330 | 92080 | 110 | 860 | 138 | 310 | -36 |
Sn1711 | 0 | 0 | 0 | 146650 | 146650 | -3340 | -3340 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn