Home / Metal News / Copper / SHFE Market Movement (2017-08-21)
SHFE Market Movement (2017-08-21)
Aug 21,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.21 2017.
SHANGHAI,Aug.21(SMM) - The following table is base metals movement on the SHFE market on Aug.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16315 16485 16100 16325 16285 125 85 41938 97992 -5674
Al1710 16435 16585 16185 16430 16375 145 90 631432 368102 -510
Al1711 16515 16680 16280 16530 16470 145 85 272790 290068 27652
Al1712 16600 16755 16355 16615 16545 150 80 59566 109824 5100
Cu1709 50960 51750 50550 51520 51050 790 320 66414 98560 -7014
Cu1710 51100 51920 50650 51650 51200 740 290 403734 232220 8262
Cu1711 51180 52040 50760 51790 51350 740 300 97150 128846 836
Cu1712 51420 52180 50980 51880 51470 650 240 29804 91546 5156
Zn1709 26415 26905 26005 26590 26540 460 410 70050 78570 -8950
Zn1710 26265 26750 25830 26400 26320 435 355 1068416 309598 5390
Zn1711 26065 26495 25580 26150 26090 395 335 170326 128086 518
Zn1712 25895 26210 25330 25890 25820 370 300 35354 48466 8
Pb1710 19785 20040 19380 19620 19625 -220 -215 145256 48796 3212
Pb1711 19785 20025 19370 19575 19600 -200 -175 145256 10762 574
Ni1711 87400 90430 87400 89500 88620 2630 1750 762 1060 672
Ni1712 90210 92450 90210 90540 91010 3140 3610 206 324 -66
Sn1711 0 0 0 149200 149200 1260 1260 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news