SHFE Market Movement (2017-08-21)

Published: Aug 21, 2017 15:10
The following table is base metals movement on the SHFE market on Aug.21 2017.
SHANGHAI,Aug.21(SMM) - The following table is base metals movement on the SHFE market on Aug.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16315 16485 16100 16325 16285 125 85 41938 97992 -5674
Al1710 16435 16585 16185 16430 16375 145 90 631432 368102 -510
Al1711 16515 16680 16280 16530 16470 145 85 272790 290068 27652
Al1712 16600 16755 16355 16615 16545 150 80 59566 109824 5100
Cu1709 50960 51750 50550 51520 51050 790 320 66414 98560 -7014
Cu1710 51100 51920 50650 51650 51200 740 290 403734 232220 8262
Cu1711 51180 52040 50760 51790 51350 740 300 97150 128846 836
Cu1712 51420 52180 50980 51880 51470 650 240 29804 91546 5156
Zn1709 26415 26905 26005 26590 26540 460 410 70050 78570 -8950
Zn1710 26265 26750 25830 26400 26320 435 355 1068416 309598 5390
Zn1711 26065 26495 25580 26150 26090 395 335 170326 128086 518
Zn1712 25895 26210 25330 25890 25820 370 300 35354 48466 8
Pb1710 19785 20040 19380 19620 19625 -220 -215 145256 48796 3212
Pb1711 19785 20025 19370 19575 19600 -200 -175 145256 10762 574
Ni1711 87400 90430 87400 89500 88620 2630 1750 762 1060 672
Ni1712 90210 92450 90210 90540 91010 3140 3610 206 324 -66
Sn1711 0 0 0 149200 149200 1260 1260 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago