Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.21(SMM) - The following table is base metals movement on the SHFE market on Aug.21 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16315 | 16485 | 16100 | 16325 | 16285 | 125 | 85 | 41938 | 97992 | -5674 |
Al1710 | 16435 | 16585 | 16185 | 16430 | 16375 | 145 | 90 | 631432 | 368102 | -510 |
Al1711 | 16515 | 16680 | 16280 | 16530 | 16470 | 145 | 85 | 272790 | 290068 | 27652 |
Al1712 | 16600 | 16755 | 16355 | 16615 | 16545 | 150 | 80 | 59566 | 109824 | 5100 |
Cu1709 | 50960 | 51750 | 50550 | 51520 | 51050 | 790 | 320 | 66414 | 98560 | -7014 |
Cu1710 | 51100 | 51920 | 50650 | 51650 | 51200 | 740 | 290 | 403734 | 232220 | 8262 |
Cu1711 | 51180 | 52040 | 50760 | 51790 | 51350 | 740 | 300 | 97150 | 128846 | 836 |
Cu1712 | 51420 | 52180 | 50980 | 51880 | 51470 | 650 | 240 | 29804 | 91546 | 5156 |
Zn1709 | 26415 | 26905 | 26005 | 26590 | 26540 | 460 | 410 | 70050 | 78570 | -8950 |
Zn1710 | 26265 | 26750 | 25830 | 26400 | 26320 | 435 | 355 | 1068416 | 309598 | 5390 |
Zn1711 | 26065 | 26495 | 25580 | 26150 | 26090 | 395 | 335 | 170326 | 128086 | 518 |
Zn1712 | 25895 | 26210 | 25330 | 25890 | 25820 | 370 | 300 | 35354 | 48466 | 8 |
Pb1710 | 19785 | 20040 | 19380 | 19620 | 19625 | -220 | -215 | 145256 | 48796 | 3212 |
Pb1711 | 19785 | 20025 | 19370 | 19575 | 19600 | -200 | -175 | 145256 | 10762 | 574 |
Ni1711 | 87400 | 90430 | 87400 | 89500 | 88620 | 2630 | 1750 | 762 | 1060 | 672 |
Ni1712 | 90210 | 92450 | 90210 | 90540 | 91010 | 3140 | 3610 | 206 | 324 | -66 |
Sn1711 | 0 | 0 | 0 | 149200 | 149200 | 1260 | 1260 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn