Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-08-18）

SHFE Market Movement (2017-08-18）

iconAug 18, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Aug.18 2017.
SHANGHAI,Aug.18(SMM) - The following table is base metals movement on the SHFE market on Aug.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16200 16345 16010 16265 16200 -110 -175 38668 103666 -6454
Al1710 16400 16440 16090 16350 16285 -100 -165 543324 368612 -19378
Al1711 16505 16535 16200 16440 16385 -105 -160 235506 262416 10602
Al1712 16560 16615 16280 16530 16465 -125 -190 70666 104724 12382
Cu1709 50940 51080 50500 50930 50730 -180 -380 57638 105574 -2328
Cu1710 51090 51230 50620 51060 50910 -190 -340 259318 223958 -10916
Cu1711 51250 51410 50800 51170 51050 -260 -380 76348 128010 -352
Cu1712 51400 51570 50970 51420 51230 -180 -370 23974 86390 6260
Zn1709 26055 26485 25800 26315 26130 525 340 105502 87520 -13402
Zn1710 25900 26330 25660 26150 25965 530 345 934492 304208 5072
Zn1711 25780 26095 25430 25925 25755 470 300 166944 127568 6740
Zn1712 25450 25855 25190 25665 25520 325 180 60628 48458 532
Pb1710 19995 20170 19535 19840 19840 -340 -340 131260 45584 634
Pb1711 19995 20120 19495 19825 19775 -285 -335 131260 10188 384
Ni1711 86880 87080 86430 86920 86870 270 220 30 388 0
Ni1712 87400 87400 87400 87400 87400 470 470 8 390 8
Sn1711 0 0 0 147940 147940 -500 -500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.