SHFE Market Movement (2017-08-18)

Published: Aug 18, 2017 15:09
The following table is base metals movement on the SHFE market on Aug.18 2017.
SHANGHAI,Aug.18(SMM) - The following table is base metals movement on the SHFE market on Aug.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16200 16345 16010 16265 16200 -110 -175 38668 103666 -6454
Al1710 16400 16440 16090 16350 16285 -100 -165 543324 368612 -19378
Al1711 16505 16535 16200 16440 16385 -105 -160 235506 262416 10602
Al1712 16560 16615 16280 16530 16465 -125 -190 70666 104724 12382
Cu1709 50940 51080 50500 50930 50730 -180 -380 57638 105574 -2328
Cu1710 51090 51230 50620 51060 50910 -190 -340 259318 223958 -10916
Cu1711 51250 51410 50800 51170 51050 -260 -380 76348 128010 -352
Cu1712 51400 51570 50970 51420 51230 -180 -370 23974 86390 6260
Zn1709 26055 26485 25800 26315 26130 525 340 105502 87520 -13402
Zn1710 25900 26330 25660 26150 25965 530 345 934492 304208 5072
Zn1711 25780 26095 25430 25925 25755 470 300 166944 127568 6740
Zn1712 25450 25855 25190 25665 25520 325 180 60628 48458 532
Pb1710 19995 20170 19535 19840 19840 -340 -340 131260 45584 634
Pb1711 19995 20120 19495 19825 19775 -285 -335 131260 10188 384
Ni1711 86880 87080 86430 86920 86870 270 220 30 388 0
Ni1712 87400 87400 87400 87400 87400 470 470 8 390 8
Sn1711 0 0 0 147940 147940 -500 -500 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago