Home / Metal News / SHFE Market Movement (2017-08-17)

SHFE Market Movement (2017-08-17)

iconAug 17, 2017 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Aug.17 2017.
SHANGHAI,Aug.17(SMM) - The following table is base metals movement on the SHFE market on Aug.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 16090 16555 16055 16420 16375 465 420 57036 110120 -7882
Al1710 16175 16660 16145 16520 16450 475 405 832690 387990 -11866
Al1711 16285 16750 16240 16615 16545 475 405 311438 251814 25046
Al1712 16400 16830 16330 16690 16655 460 425 77328 92342 15876
Cu1709 50400 51520 50400 51290 51110 1300 1120 79280 107902 -8904
Cu1710 50540 51680 50530 51470 51250 1380 1160 425214 234874 7080
Cu1711 50750 51840 50710 51600 51430 1340 1170 99360 128362 13578
Cu1712 50940 52000 50810 51800 51600 1330 1130 30634 80130 3718
Zn1709 25095 26130 25090 26130 25790 1475 1135 62788 100922 -7070
Zn1710 25000 25975 24960 25975 25620 1470 1115 634016 299136 24288
Zn1711 24850 25820 24800 25820 25455 1460 1095 125692 120828 5810
Zn1712 24660 25640 24615 25640 25340 1450 1150 42800 47926 6450
Pb1710 19580 20535 19580 20365 20180 990 805 130414 44950 7548
Pb1711 19580 20465 19535 20340 20110 1015 785 130414 9804 576
Ni1711 85930 87400 85930 87110 86650 2860 2400 86 388 16
Ni1712 85790 87740 85790 87490 86930 2380 1820 18 382 6
Sn1711 0 0 0 148440 148440 1310 1310 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All