Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.17(SMM) - The following table is base metals movement on the SHFE market on Aug.17 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 16090 | 16555 | 16055 | 16420 | 16375 | 465 | 420 | 57036 | 110120 | -7882 |
Al1710 | 16175 | 16660 | 16145 | 16520 | 16450 | 475 | 405 | 832690 | 387990 | -11866 |
Al1711 | 16285 | 16750 | 16240 | 16615 | 16545 | 475 | 405 | 311438 | 251814 | 25046 |
Al1712 | 16400 | 16830 | 16330 | 16690 | 16655 | 460 | 425 | 77328 | 92342 | 15876 |
Cu1709 | 50400 | 51520 | 50400 | 51290 | 51110 | 1300 | 1120 | 79280 | 107902 | -8904 |
Cu1710 | 50540 | 51680 | 50530 | 51470 | 51250 | 1380 | 1160 | 425214 | 234874 | 7080 |
Cu1711 | 50750 | 51840 | 50710 | 51600 | 51430 | 1340 | 1170 | 99360 | 128362 | 13578 |
Cu1712 | 50940 | 52000 | 50810 | 51800 | 51600 | 1330 | 1130 | 30634 | 80130 | 3718 |
Zn1709 | 25095 | 26130 | 25090 | 26130 | 25790 | 1475 | 1135 | 62788 | 100922 | -7070 |
Zn1710 | 25000 | 25975 | 24960 | 25975 | 25620 | 1470 | 1115 | 634016 | 299136 | 24288 |
Zn1711 | 24850 | 25820 | 24800 | 25820 | 25455 | 1460 | 1095 | 125692 | 120828 | 5810 |
Zn1712 | 24660 | 25640 | 24615 | 25640 | 25340 | 1450 | 1150 | 42800 | 47926 | 6450 |
Pb1710 | 19580 | 20535 | 19580 | 20365 | 20180 | 990 | 805 | 130414 | 44950 | 7548 |
Pb1711 | 19580 | 20465 | 19535 | 20340 | 20110 | 1015 | 785 | 130414 | 9804 | 576 |
Ni1711 | 85930 | 87400 | 85930 | 87110 | 86650 | 2860 | 2400 | 86 | 388 | 16 |
Ni1712 | 85790 | 87740 | 85790 | 87490 | 86930 | 2380 | 1820 | 18 | 382 | 6 |
Sn1711 | 0 | 0 | 0 | 148440 | 148440 | 1310 | 1310 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn