Home / Metal News / Copper / SHFE Market Movement (2017-08-16)
SHFE Market Movement (2017-08-16)
Aug 16,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.16 2017.
SHANGHAI,Aug.16(SMM) - The following table is base metals movement on the SHFE market on Aug.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1709 15810 16115 15725 16000 15955 315 270 48412 118002 -4806
Al1710 15895 16215 15825 16100 16045 330 275 581182 399856 808
Al1711 16010 16315 15925 16185 16140 320 275 211754 226768 21180
Al1712 16145 16395 16010 16265 16230 310 275 43110 76466 4326
Cu1709 50240 50250 49750 50060 49990 -70 -140 58200 116806 -4430
Cu1710 50330 50400 49880 50170 50090 -70 -150 221076 227794 1276
Cu1711 50450 50570 50030 50330 50260 -100 -170 44126 114784 2800
Cu1712 50690 50750 50250 50520 50470 -80 -130 10072 76412 1152
Zn1709 24405 24915 24325 24885 24655 540 310 67124 107992 -1258
Zn1710 24310 24800 24195 24745 24505 535 295 637894 274848 33142
Zn1711 24180 24620 24040 24565 24360 490 285 90482 115018 14410
Zn1712 23955 24430 23880 24380 24190 470 280 30028 41476 4056
Pb1710 19280 19510 19235 19440 19375 255 190 56094 37402 4772
Pb1711 19280 19460 19195 19415 19325 260 170 56094 9228 1302
Ni1711 84490 84550 83740 84550 84250 80 -220 40 372 0
Ni1712 0 0 0 85110 85110 0 0 0 376 0
Sn1711 0 0 0 147130 147130 -1610 -1610 0 2 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news