Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.16(SMM) - The following table is base metals movement on the SHFE market on Aug.16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1709 | 15810 | 16115 | 15725 | 16000 | 15955 | 315 | 270 | 48412 | 118002 | -4806 |
Al1710 | 15895 | 16215 | 15825 | 16100 | 16045 | 330 | 275 | 581182 | 399856 | 808 |
Al1711 | 16010 | 16315 | 15925 | 16185 | 16140 | 320 | 275 | 211754 | 226768 | 21180 |
Al1712 | 16145 | 16395 | 16010 | 16265 | 16230 | 310 | 275 | 43110 | 76466 | 4326 |
Cu1709 | 50240 | 50250 | 49750 | 50060 | 49990 | -70 | -140 | 58200 | 116806 | -4430 |
Cu1710 | 50330 | 50400 | 49880 | 50170 | 50090 | -70 | -150 | 221076 | 227794 | 1276 |
Cu1711 | 50450 | 50570 | 50030 | 50330 | 50260 | -100 | -170 | 44126 | 114784 | 2800 |
Cu1712 | 50690 | 50750 | 50250 | 50520 | 50470 | -80 | -130 | 10072 | 76412 | 1152 |
Zn1709 | 24405 | 24915 | 24325 | 24885 | 24655 | 540 | 310 | 67124 | 107992 | -1258 |
Zn1710 | 24310 | 24800 | 24195 | 24745 | 24505 | 535 | 295 | 637894 | 274848 | 33142 |
Zn1711 | 24180 | 24620 | 24040 | 24565 | 24360 | 490 | 285 | 90482 | 115018 | 14410 |
Zn1712 | 23955 | 24430 | 23880 | 24380 | 24190 | 470 | 280 | 30028 | 41476 | 4056 |
Pb1710 | 19280 | 19510 | 19235 | 19440 | 19375 | 255 | 190 | 56094 | 37402 | 4772 |
Pb1711 | 19280 | 19460 | 19195 | 19415 | 19325 | 260 | 170 | 56094 | 9228 | 1302 |
Ni1711 | 84490 | 84550 | 83740 | 84550 | 84250 | 80 | -220 | 40 | 372 | 0 |
Ni1712 | 0 | 0 | 0 | 85110 | 85110 | 0 | 0 | 0 | 376 | 0 |
Sn1711 | 0 | 0 | 0 | 147130 | 147130 | -1610 | -1610 | 0 | 2 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn