Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.15(SMM) - The following table is base metals movement on the SHFE market on Aug.15 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 15645 | 15700 | 15425 | 15600 | 15605 | -130 | -125 | 7350 | 53870 | -1160 |
Al1709 | 15760 | 15795 | 15510 | 15715 | 15685 | -130 | -160 | 57548 | 122808 | -8772 |
Al1710 | 15815 | 15890 | 15590 | 15810 | 15770 | -160 | -200 | 471046 | 399048 | -10496 |
Al1711 | 15905 | 15990 | 15685 | 15895 | 15865 | -150 | -180 | 169958 | 205588 | 4724 |
Cu1708 | 49900 | 50050 | 49790 | 49880 | 49950 | -90 | -20 | 5340 | 8450 | -2760 |
Cu1709 | 50040 | 50250 | 49910 | 50200 | 50130 | 70 | 0 | 48526 | 121236 | -2014 |
Cu1710 | 50200 | 50400 | 50060 | 50330 | 50240 | 50 | -40 | 168522 | 226518 | 2272 |
Cu1711 | 50340 | 50550 | 50240 | 50510 | 50430 | 70 | -10 | 32266 | 111984 | 470 |
Zn1708 | 24260 | 24740 | 24235 | 24545 | 24540 | 245 | 240 | 2160 | 3480 | -660 |
Zn1709 | 24230 | 24535 | 24120 | 24380 | 24345 | 195 | 160 | 77294 | 109250 | -3516 |
Zn1710 | 24095 | 24440 | 23980 | 24260 | 24210 | 195 | 145 | 528506 | 241706 | 10066 |
Zn1711 | 23975 | 24280 | 23810 | 24115 | 24075 | 180 | 140 | 60454 | 100608 | 6240 |
Pb1709 | 19040 | 19325 | 19000 | 19215 | 19175 | 130 | 90 | 34336 | 27802 | -2354 |
Pb1710 | 19040 | 19320 | 18985 | 19220 | 19185 | 145 | 110 | 34336 | 32630 | 3866 |
Ni1710 | 84740 | 85140 | 83900 | 84470 | 84690 | -1460 | -1240 | 62 | 386 | -6 |
Ni1711 | 84950 | 84950 | 83570 | 84790 | 84470 | -1040 | -1360 | 18 | 372 | 4 |
Sn1710 | 0 | 0 | 0 | 145920 | 145920 | -690 | -690 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn