Home / Metal News / Copper / SHFE Market Movement (2017-08-15)
SHFE Market Movement (2017-08-15)
Aug 15,2017 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.15 2017.
SHANGHAI,Aug.15(SMM) - The following table is base metals movement on the SHFE market on Aug.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15645 15700 15425 15600 15605 -130 -125 7350 53870 -1160
Al1709 15760 15795 15510 15715 15685 -130 -160 57548 122808 -8772
Al1710 15815 15890 15590 15810 15770 -160 -200 471046 399048 -10496
Al1711 15905 15990 15685 15895 15865 -150 -180 169958 205588 4724
Cu1708 49900 50050 49790 49880 49950 -90 -20 5340 8450 -2760
Cu1709 50040 50250 49910 50200 50130 70 0 48526 121236 -2014
Cu1710 50200 50400 50060 50330 50240 50 -40 168522 226518 2272
Cu1711 50340 50550 50240 50510 50430 70 -10 32266 111984 470
Zn1708 24260 24740 24235 24545 24540 245 240 2160 3480 -660
Zn1709 24230 24535 24120 24380 24345 195 160 77294 109250 -3516
Zn1710 24095 24440 23980 24260 24210 195 145 528506 241706 10066
Zn1711 23975 24280 23810 24115 24075 180 140 60454 100608 6240
Pb1709 19040 19325 19000 19215 19175 130 90 34336 27802 -2354
Pb1710 19040 19320 18985 19220 19185 145 110 34336 32630 3866
Ni1710 84740 85140 83900 84470 84690 -1460 -1240 62 386 -6
Ni1711 84950 84950 83570 84790 84470 -1040 -1360 18 372 4
Sn1710 0 0 0 145920 145920 -690 -690 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news