SHFE Market Movement (2017-08-15)

Published: Aug 15, 2017 15:11
The following table is base metals movement on the SHFE market on Aug.15 2017.
SHANGHAI,Aug.15(SMM) - The following table is base metals movement on the SHFE market on Aug.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15645 15700 15425 15600 15605 -130 -125 7350 53870 -1160
Al1709 15760 15795 15510 15715 15685 -130 -160 57548 122808 -8772
Al1710 15815 15890 15590 15810 15770 -160 -200 471046 399048 -10496
Al1711 15905 15990 15685 15895 15865 -150 -180 169958 205588 4724
Cu1708 49900 50050 49790 49880 49950 -90 -20 5340 8450 -2760
Cu1709 50040 50250 49910 50200 50130 70 0 48526 121236 -2014
Cu1710 50200 50400 50060 50330 50240 50 -40 168522 226518 2272
Cu1711 50340 50550 50240 50510 50430 70 -10 32266 111984 470
Zn1708 24260 24740 24235 24545 24540 245 240 2160 3480 -660
Zn1709 24230 24535 24120 24380 24345 195 160 77294 109250 -3516
Zn1710 24095 24440 23980 24260 24210 195 145 528506 241706 10066
Zn1711 23975 24280 23810 24115 24075 180 140 60454 100608 6240
Pb1709 19040 19325 19000 19215 19175 130 90 34336 27802 -2354
Pb1710 19040 19320 18985 19220 19185 145 110 34336 32630 3866
Ni1710 84740 85140 83900 84470 84690 -1460 -1240 62 386 -6
Ni1711 84950 84950 83570 84790 84470 -1040 -1360 18 372 4
Sn1710 0 0 0 145920 145920 -690 -690 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago