SHFE Market Movement (2017-08-15）

Published: Aug 15, 2017 15:11

Save

The following table is base metals movement on the SHFE market on Aug.15 2017.

SHANGHAI,Aug.15(SMM) - The following table is base metals movement on the SHFE market on Aug.15 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1708	15645	15700	15425	15600	15605	-130	-125	7350	53870	-1160
Al1709	15760	15795	15510	15715	15685	-130	-160	57548	122808	-8772
Al1710	15815	15890	15590	15810	15770	-160	-200	471046	399048	-10496
Al1711	15905	15990	15685	15895	15865	-150	-180	169958	205588	4724
Cu1708	49900	50050	49790	49880	49950	-90	-20	5340	8450	-2760
Cu1709	50040	50250	49910	50200	50130	70	0	48526	121236	-2014
Cu1710	50200	50400	50060	50330	50240	50	-40	168522	226518	2272
Cu1711	50340	50550	50240	50510	50430	70	-10	32266	111984	470
Zn1708	24260	24740	24235	24545	24540	245	240	2160	3480	-660
Zn1709	24230	24535	24120	24380	24345	195	160	77294	109250	-3516
Zn1710	24095	24440	23980	24260	24210	195	145	528506	241706	10066
Zn1711	23975	24280	23810	24115	24075	180	140	60454	100608	6240
Pb1709	19040	19325	19000	19215	19175	130	90	34336	27802	-2354
Pb1710	19040	19320	18985	19220	19185	145	110	34336	32630	3866
Ni1710	84740	85140	83900	84470	84690	-1460	-1240	62	386	-6
Ni1711	84950	84950	83570	84790	84470	-1040	-1360	18	372	4
Sn1710	0	0	0	145920	145920	-690	-690	0	4	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

"Rising Premiums on Secondary Copper Rod Boost Copper Cathode Demand Amid Supply Tightness"

Since March 4, 2026, secondary copper rod has shifted to a premium of 200-400 yuan/mt against the most-traded futures contract. Meanwhile, the price difference between copper cathode rod and secondary copper rod narrowed sharply from around 1,200 yuan/mt to about 300 yuan/mt

1 hour ago

23 hours ago

Rio Tinto Halts Kennecott Copper Mine Operations After Worker Fatality, Awaits Investigation

Following a worker fatality on March 12, Rio Tinto suspended operations at its Kennecott copper mine in Utah, US. In a statement posted on its official website, Rio Tinto said that all surface and underground mining operations at Kennecott (also known as Bingham Canyon Mine) had been suspended. Chief Executive Officer Simon Trott said the company was working closely with the relevant authorities and contractor partners to support a full and thorough investigation.

23 hours ago

First Quantum to Sell Turkey's Çayeli Mine to Cengiz for $340M, Awaits Regulatory Approval

Canada-based First Quantum Minerals will sell its Çayeli mine in Turkey to Cengiz Holding for $340 million in cash as part of its portfolio optimization strategy.Cengiz Holding will acquire the underground copper-zinc mine through its subsidiary CengizInsaat.First Quantum Chief Executive Officer Tristan Pascall said, "The sale reflects the company's disciplined approach to portfolio management while focusing on its core strategic priorities."The transaction remains subject to regulatory approvals and is expected to be completed in Q2 or Q3 of this year.

23 hours ago